中国广核融券券源 中国广核专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.81	0	0	0	0
2020-04-28	2.76	0.008	-1.779	3.559	0.00
2020-04-29	2.75	0.011	-0.362	1.087	0.00
2020-04-30	2.77	0.013	0.727	1.091	0.00
2020-05-06	2.78	0.017	0.361	1.805	0.01
2020-05-07	2.77	0.019	-0.360	0.719	0.01
2020-05-08	2.84	0.030	2.527	4.693	0.01
2020-05-11	2.83	0.033	-0.352	1.408	0.01
2020-05-12	2.82	0.037	-0.353	1.413	0.01
2020-05-13	2.82	0.038	0.000	0.709	0.01
2020-05-14	2.78	0.041	-1.418	1.064	0.01
2020-05-15	2.79	0.043	0.360	1.079	0.01
2020-05-18	2.78	0.045	-0.358	0.717	0.01
2020-05-19	2.79	0.046	0.360	0.360	0.01
2020-05-20	2.77	0.048	-0.717	1.075	0.01
2020-05-21	2.76	0.051	-0.361	1.083	0.02
2020-05-22	2.74	0.053	-0.725	1.087	0.02
2020-05-25	2.74	0.056	0.000	1.095	0.02
2020-05-26	2.76	0.058	0.730	1.095	0.02
2020-05-27	2.75	0.060	-0.362	0.725	0.02
2020-05-28	2.75	0.063	0.000	1.455	0.02
2020-05-29	2.74	0.065	-0.364	0.727	0.02
2020-06-01	2.77	0.068	1.095	1.460	0.02
2020-06-02	2.85	0.077	2.888	3.610	0.02
2020-06-03	2.83	0.080	-0.702	1.404	0.02
2020-06-04	2.82	0.082	-0.353	0.707	0.02
2020-06-05	2.84	0.084	0.709	1.064	0.03
2020-06-08	2.87	0.087	1.056	1.056	0.03
2020-06-09	2.86	0.090	-0.348	1.045	0.03
2020-06-10	2.9	0.094	1.399	1.748	0.03
2020-06-11	2.96	0.103	2.069	3.793	0.03
2020-06-12	2.94	0.115	-0.676	4.730	0.03
2020-06-15	3	0.122	2.041	3.061	0.04
2020-06-16	2.99	0.127	-0.333	2.000	0.04
2020-06-17	2.95	0.132	-1.338	2.007	0.04
2020-06-18	2.95	0.135	0.000	1.017	0.04
2020-06-19	2.96	0.136	0.339	0.678	0.04
2020-06-22	2.93	0.139	-1.014	1.014	0.04
2020-06-23	2.89	0.143	-1.365	1.706	0.04
2020-06-24	2.89	0.145	0.000	0.692	0.04
2020-06-29	2.87	0.148	-0.692	1.384	0.04
2020-06-30	2.88	0.150	0.348	0.697	0.04
2020-07-01	2.89	0.152	0.347	1.042	0.05
2020-07-02	2.93	0.158	1.384	2.422	0.05
2020-07-03	2.97	0.162	1.365	1.706	0.05
2020-07-06	3.15	0.177	6.061	5.724	0.05
2020-07-07	3.12	0.190	-0.952	4.762	0.06
2020-07-08	3.16	0.196	1.282	2.564	0.06
2020-07-09	3.21	0.202	1.582	2.215	0.06
2020-07-10	3.15	0.209	-1.869	2.492	0.06
2020-07-13	3.19	0.216	1.270	2.540	0.06
2020-07-14	3.24	0.225	1.567	3.448	0.07
2020-07-15	3.15	0.233	-2.778	3.086	0.07
2020-07-16	3.07	0.243	-2.540	3.810	0.07
2020-07-17	3.05	0.249	-0.651	2.606	0.07
2020-07-20	3.13	0.257	2.623	2.951	0.08
2020-07-21	3.11	0.261	-0.639	1.597	0.08
2020-07-22	3.11	0.266	0.000	1.929	0.08
2020-07-23	3.11	0.278	0.000	4.502	0.08
2020-07-24	3.03	0.284	-2.572	2.572	0.09
2020-07-27	3.02	0.289	-0.330	1.650	0.09
2020-07-28	3.02	0.291	0.000	0.993	0.09
2020-07-29	3.06	0.295	1.325	1.656	0.09
2020-07-30	3.04	0.299	-0.654	1.307	0.09
2020-07-31	3.05	0.302	0.329	1.316	0.09
2020-08-03	3.08	0.305	0.984	1.311	0.09
2020-08-04	3.07	0.308	-0.325	0.974	0.09
2020-08-05	3.05	0.311	-0.651	1.303	0.09
2020-08-06	3.05	0.313	0.000	0.656	0.09
2020-08-07	3.02	0.315	-0.984	0.984	0.09
2020-08-10	3.06	0.322	1.325	2.649	0.10
2020-08-11	3.07	0.328	0.327	2.288	0.10
2020-08-12	3.04	0.332	-0.977	1.629	0.10
2020-08-13	3.04	0.334	0.000	0.658	0.10
2020-08-14	3.04	0.336	0.000	0.987	0.10
2020-08-17	3.07	0.340	0.987	1.645	0.10
2020-08-18	3.09	0.345	0.651	1.954	0.10
2020-08-19	3.11	0.353	0.647	2.913	0.11
2020-08-20	3.06	0.356	-1.608	1.286	0.11
2020-08-21	3.06	0.359	0.000	0.980	0.11
2020-08-24	3.03	0.362	-0.980	1.307	0.11
2020-08-25	3.02	0.365	-0.330	1.320	0.11
2020-08-26	2.99	0.370	-0.993	1.656	0.11
2020-08-27	3.04	0.373	1.672	1.338	0.11
2020-08-28	3.02	0.377	-0.658	1.645	0.11
2020-08-31	3.01	0.380	-0.331	0.993	0.11
2020-09-01	3.01	0.382	0.000	0.997	0.11
2020-09-02	3	0.385	-0.332	0.997	0.12
2020-09-03	3.03	0.390	1.000	2.000	0.12
2020-09-04	3	0.392	-0.990	0.990	0.12
2020-09-07	2.98	0.395	-0.667	1.333	0.12
2020-09-08	3	0.399	0.671	1.342	0.12
2020-09-09	3.01	0.404	0.333	2.000	0.12
2020-09-10	2.95	0.409	-1.993	2.326	0.12
2020-09-11	2.95	0.412	0.000	1.017	0.12
2020-09-14	2.95	0.414	0.000	0.678	0.12
2020-09-15	2.94	0.416	-0.339	1.017	0.12
2020-09-16	2.94	0.419	0.000	1.361	0.13
2020-09-17	2.93	0.422	-0.340	1.020	0.13
2020-09-18	2.96	0.425	1.024	1.365	0.13
2020-09-21	2.94	0.428	-0.676	1.014	0.13
2020-09-22	2.91	0.431	-1.020	1.361	0.13
2020-09-23	2.91	0.433	0.000	0.687	0.13
2020-09-24	2.86	0.437	-1.718	1.718	0.13
2020-09-25	2.86	0.439	0.000	1.049	0.13
2020-09-28	2.84	0.442	-0.699	1.049	0.13
2020-09-29	2.85	0.444	0.352	1.056	0.13
2020-09-30	2.87	0.447	0.702	1.053	0.13
2020-10-09	2.89	0.449	0.697	1.045	0.13
2020-10-12	2.93	0.454	1.384	1.730	0.14
2020-10-13	2.92	0.456	-0.341	1.024	0.14
2020-10-14	2.9	0.459	-0.685	1.027	0.14
2020-10-15	2.89	0.461	-0.345	1.034	0.14
2020-10-16	2.9	0.463	0.346	0.692	0.14
2020-10-19	2.89	0.465	-0.345	1.034	0.14
2020-10-20	2.87	0.467	-0.692	0.692	0.14
2020-10-21	2.86	0.470	-0.348	1.394	0.14
2020-10-22	2.86	0.472	0.000	0.699	0.14
2020-10-23	2.85	0.474	-0.350	0.699	0.14
2020-10-26	2.84	0.476	-0.351	1.053	0.14
2020-10-27	2.83	0.478	-0.352	0.704	0.14
2020-10-28	2.8	0.481	-1.060	1.413	0.14
2020-10-29	2.75	0.485	-1.786	1.786	0.15
2020-10-30	2.73	0.488	-0.727	1.455	0.15
2020-11-02	2.69	0.495	-1.465	2.930	0.15
2020-11-03	2.73	0.499	1.487	1.859	0.15
2020-11-04	2.7	0.504	-1.099	2.198	0.15
2020-11-05	2.71	0.506	0.370	0.741	0.15
2020-11-06	2.72	0.508	0.369	1.107	0.15
2020-11-09	2.77	0.513	1.838	1.838	0.15
2020-11-10	2.76	0.516	-0.361	1.444	0.15
2020-11-11	2.76	0.519	0.000	1.449	0.16
2020-11-12	2.72	0.523	-1.449	1.812	0.16
2020-11-13	2.7	0.526	-0.735	1.103	0.16
2020-11-16	2.73	0.528	1.111	1.111	0.16
2020-11-17	2.74	0.532	0.366	1.465	0.16
2020-11-18	2.76	0.537	0.730	2.190	0.16
2020-11-19	2.75	0.538	-0.362	0.725	0.16
2020-11-20	2.74	0.541	-0.364	1.091	0.16
2020-11-23	2.77	0.546	1.095	2.190	0.16
2020-11-24	2.75	0.548	-0.722	0.722	0.16
2020-11-25	2.76	0.552	0.364	1.818	0.17
2020-11-26	2.81	0.558	1.812	2.536	0.17
2020-11-27	2.81	0.562	0.000	1.779	0.17
2020-11-30	2.81	0.566	0.000	1.779	0.17
2020-12-01	2.81	0.569	0.000	1.423	0.17
2020-12-02	2.82	0.574	0.356	2.135	0.17
2020-12-03	2.8	0.577	-0.709	1.064	0.17
2020-12-04	2.82	0.583	0.714	2.500	0.17
2020-12-07	2.78	0.587	-1.418	1.773	0.18
2020-12-08	2.77	0.590	-0.360	1.439	0.18
2020-12-09	2.73	0.595	-1.444	2.166	0.18
2020-12-10	2.75	0.598	0.733	1.465	0.18
2020-12-11	2.77	0.603	0.727	2.182	0.18
2020-12-14	2.81	0.609	1.444	2.166	0.18
2020-12-15	2.78	0.612	-1.068	1.423	0.18
2020-12-16	2.74	0.617	-1.439	2.158	0.19
2020-12-17	2.75	0.620	0.365	1.460	0.19
2020-12-18	2.8	0.627	1.818	2.909	0.19
2020-12-21	2.78	0.630	-0.714	1.429	0.19
2020-12-22	2.73	0.635	-1.799	2.158	0.19
2020-12-23	2.79	0.642	2.198	2.930	0.19
2020-12-24	2.76	0.646	-1.075	1.792	0.19
2020-12-25	2.86	0.659	3.623	5.435	0.20
2020-12-28	2.86	0.668	0.000	3.846	0.20
2020-12-29	2.83	0.673	-1.049	2.098	0.20
2020-12-30	2.82	0.677	-0.353	1.767	0.20
2020-12-31	2.82	0.681	0.000	1.773	0.20
2021-01-04	2.81	0.684	-0.355	1.064	0.21
2021-01-05	2.78	0.688	-1.068	1.779	0.21
2021-01-06	2.83	0.694	1.799	2.518	0.21
2021-01-07	2.79	0.700	-1.413	2.473	0.21
2021-01-08	2.8	0.703	0.358	1.434	0.21
2021-01-11	2.75	0.708	-1.786	2.143	0.21
2021-01-12	2.77	0.712	0.727	1.818	0.21
2021-01-13	2.86	0.729	3.249	6.859	0.22
2021-01-14	2.88	0.743	0.699	5.944	0.22
2021-01-15	2.87	0.748	-0.347	2.083	0.22
2021-01-18	2.85	0.751	-0.697	1.394	0.23
2021-01-19	2.85	0.755	0.000	1.754	0.23
2021-01-20	2.83	0.758	-0.702	1.053	0.23
2021-01-21	2.82	0.760	-0.353	1.060	0.23
2021-01-22	2.79	0.763	-1.064	1.064	0.23
2021-01-25	2.78	0.767	-0.358	1.792	0.23
2021-01-26	2.75	0.769	-1.079	1.079	0.23
2021-01-27	2.76	0.773	0.364	1.455	0.23
2021-01-28	2.76	0.778	0.000	2.174	0.23
2021-01-29	2.74	0.782	-0.725	1.812	0.23
2021-02-01	2.73	0.784	-0.365	1.095	0.24
2021-02-02	2.7	0.788	-1.099	1.832	0.24
2021-02-03	2.67	0.792	-1.111	1.481	0.24
2021-02-04	2.63	0.796	-1.498	1.873	0.24
2021-02-05	2.62	0.801	-0.380	2.281	0.24
2021-02-08	2.63	0.803	0.382	1.145	0.24
2021-02-09	2.64	0.808	0.380	1.901	0.24
2021-02-10	2.64	0.809	0.000	0.758	0.24
2021-02-18	2.68	0.812	1.515	1.136	0.24
2021-02-19	2.73	0.818	1.866	2.612	0.25
2021-02-22	2.75	0.824	0.733	2.564	0.25
2021-02-23	2.73	0.828	-0.727	1.818	0.25
2021-02-24	2.7	0.833	-1.099	2.198	0.25
2021-02-25	2.73	0.836	1.111	1.481	0.25
2021-02-26	2.75	0.842	0.733	2.564	0.25
2021-03-01	2.75	0.845	0.000	1.455	0.25
2021-03-02	2.76	0.849	0.364	1.455	0.25
2021-03-03	2.77	0.851	0.362	1.087	0.26
2021-03-04	2.81	0.857	1.444	2.527	0.26
2021-03-05	2.81	0.861	0.000	1.779	0.26
2021-03-08	2.84	0.869	1.068	3.203	0.26
2021-03-09	2.85	0.880	0.352	4.930	0.26
2021-03-10	2.78	0.888	-2.456	3.158	0.27
2021-03-11	2.84	0.895	2.158	3.237	0.27
2021-03-12	2.94	0.909	3.521	5.634	0.27
2021-03-15	2.93	0.917	-0.340	3.061	0.28
2021-03-16	2.97	0.923	1.365	2.730	0.28
2021-03-17	2.91	0.928	-2.020	1.684	0.28
2021-03-18	2.91	0.933	0.000	2.405	0.28
2021-03-19	2.88	0.939	-1.031	2.405	0.28
2021-03-22	2.99	0.950	3.819	4.167	0.28
2021-03-23	2.92	0.957	-2.341	3.010	0.29
2021-03-24	2.88	0.963	-1.370	2.397	0.29
2021-03-25	2.8	0.969	-2.778	2.778	0.29
2021-03-26	2.84	0.974	1.429	2.143	0.29
2021-03-29	2.84	0.979	0.000	2.113	0.29
2021-03-30	2.81	0.984	-1.056	2.113	0.30
2021-03-31	2.84	0.989	1.068	2.135	0.30
2021-04-01	2.83	0.992	-0.352	1.408	0.30
2021-04-02	2.81	0.995	-0.707	1.060	0.30
2021-04-06	2.8	0.997	-0.356	0.712	0.30
2021-04-07	2.82	0.999	0.714	1.071	0.30
2021-04-08	2.8	1.002	-0.709	1.418	0.30
2021-04-09	2.78	1.005	-0.714	1.071	0.30
2021-04-12	2.78	1.007	0.000	0.719	0.30
2021-04-13	2.73	1.011	-1.799	2.158	0.30
2021-04-14	2.8	1.017	2.564	2.198	0.30
2021-04-15	2.78	1.019	-0.714	1.071	0.31
2021-04-16	2.79	1.022	0.360	1.439	0.31
2021-04-19	2.79	1.025	0.000	1.075	0.31
2021-04-20	2.77	1.027	-0.717	1.075	0.31
2021-04-21	2.75	1.029	-0.722	0.722	0.31
2021-04-22	2.75	1.031	0.000	0.727	0.31
2021-04-23	2.73	1.034	-0.727	1.455	0.31
2021-04-26	2.73	1.036	0.000	0.733	0.31
2021-04-27	2.7	1.039	-1.099	1.465	0.31
2021-04-28	2.72	1.042	0.741	1.111	0.31
2021-04-29	2.74	1.047	0.735	2.206	0.31
2021-04-30	2.71	1.050	-1.095	1.460	0.31
2021-05-06	2.73	1.052	0.738	1.107	0.32
2021-05-07	2.76	1.056	1.099	1.465	0.32
2021-05-10	2.76	1.057	0.000	0.725	0.32
2021-05-11	2.76	1.060	0.000	1.087	0.32
2021-05-12	2.76	1.062	0.000	1.087	0.32
2021-05-13	2.75	1.065	-0.362	1.087	0.32
2021-05-14	2.76	1.067	0.364	1.091	0.32
2021-05-17	2.78	1.071	0.725	1.449	0.32
2021-05-18	2.78	1.072	0.000	0.719	0.32
2021-05-19	2.75	1.076	-1.079	1.439	0.32
2021-05-20	2.76	1.078	0.364	1.091	0.32
2021-05-21	2.77	1.081	0.362	1.087	0.32
2021-05-24	2.78	1.083	0.361	1.083	0.32
2021-05-25	2.78	1.087	0.000	1.439	0.33
2021-05-26	2.78	1.088	0.000	0.719	0.33
2021-05-27	2.79	1.091	0.360	1.079	0.33
2021-05-28	2.78	1.093	-0.358	1.075	0.33
2021-05-31	2.78	1.095	0.000	0.719	0.33
2021-06-01	2.75	1.097	-1.079	1.079	0.33
2021-06-02	2.76	1.099	0.364	0.727	0.33
2021-06-03	2.75	1.101	-0.362	0.725	0.33
2021-06-04	2.73	1.102	-0.727	0.727	0.33
2021-06-07	2.73	1.104	0.000	0.733	0.33
2021-06-08	2.73	1.107	0.000	1.099	0.33
2021-06-09	2.73	1.108	0.000	0.733	0.33
2021-06-10	2.73	1.110	0.000	0.733	0.33
2021-06-11	2.73	1.112	0.000	1.099	0.33
2021-06-15	2.7	1.117	-1.099	1.832	0.33
2021-06-16	2.7	1.118	0.000	0.741	0.34
2021-06-17	2.69	1.120	-0.370	0.741	0.34
2021-06-18	2.67	1.123	-0.743	1.487	0.34
2021-06-21	2.67	1.125	0.000	0.749	0.34
2021-06-22	2.67	1.127	0.000	1.124	0.34
2021-06-23	2.68	1.129	0.375	0.749	0.34
2021-06-24	2.62	1.131	0.000	1.145	0.34
2021-06-25	2.63	1.133	0.382	0.763	0.34
2021-06-28	2.6	1.139	-1.141	2.662	0.34
2021-06-29	2.59	1.142	-0.385	1.538	0.34
2021-06-30	2.59	1.144	0.000	0.772	0.34
2021-07-01	2.59	1.146	0.000	0.772	0.34
2021-07-02	2.59	1.147	0.000	0.772	0.34
2021-07-05	2.59	1.149	0.000	0.772	0.34
2021-07-06	2.6	1.151	0.386	1.158	0.35
2021-07-07	2.59	1.153	-0.385	0.769	0.35
2021-07-08	2.58	1.156	-0.386	1.544	0.35
2021-07-09	2.59	1.158	0.388	0.775	0.35
2021-07-12	2.59	1.161	0.000	1.158	0.35
2021-07-13	2.6	1.163	0.386	1.158	0.35
2021-07-14	2.6	1.166	-0.383	1.149	0.35
2021-07-15	2.58	1.168	-0.769	1.154	0.35
2021-07-16	2.58	1.169	0.000	0.388	0.35
2021-07-19	2.57	1.171	-0.388	1.163	0.35
2021-07-20	2.56	1.174	-0.389	1.167	0.35
2021-07-21	2.55	1.176	-0.391	0.781	0.35
2021-07-22	2.58	1.179	1.176	1.569	0.35
2021-07-23	2.56	1.182	-0.775	1.550	0.35
2021-07-26	2.54	1.185	-0.781	1.172	0.36
2021-07-27	2.53	1.186	-0.394	0.787	0.36
2021-07-28	2.53	1.190	0.000	1.581	0.36
2021-07-29	2.52	1.191	-0.395	0.791	0.36
2021-07-30	2.54	1.196	0.794	1.984	0.36
2021-08-02	2.57	1.201	1.181	2.756	0.36
2021-08-03	2.58	1.206	0.389	1.946	0.36
2021-08-04	2.57	1.207	-0.388	0.775	0.36
2021-08-05	2.56	1.211	-0.389	1.556	0.36
2021-08-06	2.53	1.213	-1.172	1.172	0.36
2021-08-09	2.56	1.217	1.186	1.976	0.37
2021-08-10	2.55	1.220	-0.391	1.172	0.37
2021-08-11	2.55	1.222	0.000	1.176	0.37
2021-08-12	2.55	1.224	0.000	0.784	0.37
2021-08-13	2.55	1.226	0.000	0.784	0.37
2021-08-16	2.56	1.228	0.392	1.176	0.37
2021-08-17	2.53	1.231	-1.172	1.172	0.37
2021-08-18	2.57	1.236	1.581	2.372	0.37
2021-08-19	2.55	1.239	-0.778	1.556	0.37
2021-08-20	2.57	1.242	0.784	1.176	0.37
2021-08-23	2.6	1.245	1.167	1.556	0.37
2021-08-24	2.6	1.247	0.000	1.154	0.37
2021-08-25	2.61	1.251	0.385	1.538	0.38
2021-08-26	2.6	1.255	-0.383	1.916	0.38
2021-08-27	2.6	1.258	0.000	1.538	0.38
2021-08-30	2.58	1.261	-0.769	1.154	0.38
2021-08-31	2.65	1.267	2.713	2.713	0.38
2021-09-01	2.71	1.278	2.264	4.906	0.38
2021-09-02	2.75	1.284	1.476	2.583	0.39
2021-09-03	2.78	1.291	1.091	3.273	0.39
2021-09-06	2.83	1.299	1.799	3.237	0.39
2021-09-07	2.83	1.303	0.000	1.767	0.39
2021-09-08	3	1.325	6.007	8.834	0.40
2021-09-09	3.01	1.335	0.333	4.000	0.40
2021-09-10	2.94	1.345	-2.326	3.987	0.40
2021-09-13	3.1	1.361	5.442	6.122	0.41
2021-09-14	2.97	1.373	-4.194	4.839	0.41
2021-09-15	3	1.384	1.010	4.377	0.42
2021-09-16	2.93	1.394	-2.333	4.333	0.42
2021-09-17	2.96	1.404	1.024	3.754	0.42
2021-09-22	3.22	1.433	8.784	11.149	0.43
2021-09-23	3.36	1.450	4.348	5.901	0.43
2021-09-24	3.28	1.460	-2.381	3.571	0.44
2021-09-27	3.25	1.484	-0.915	8.841	0.45
2021-09-28	3.5	1.507	7.692	8.000	0.45
2021-09-29	3.35	1.519	-4.286	4.286	0.46
2021-09-30	3.37	1.534	0.597	5.373	0.46
2021-10-08	3.29	1.553	-2.374	6.825	0.47
2021-10-11	3.2	1.571	-2.736	6.991	0.47
2021-10-12	3.01	1.586	-5.938	5.938	0.48
2021-10-13	2.92	1.598	-2.990	4.651	0.48
2021-10-14	2.92	1.603	0.000	2.397	0.48
2021-10-15	2.93	1.610	0.342	2.740	0.48
2021-10-18	2.98	1.617	1.706	2.730	0.49
2021-10-19	2.94	1.621	-1.342	1.678	0.49
2021-10-20	3.05	1.636	3.741	5.782	0.49
2021-10-21	3	1.641	-1.639	2.295	0.49
2021-10-22	2.95	1.649	-1.667	3.000	0.49
2021-10-25	2.99	1.658	1.356	3.729	0.50
2021-10-26	2.97	1.666	-0.669	3.344	0.50
2021-10-27	2.97	1.673	0.000	2.694	0.50
2021-10-28	2.93	1.680	-1.347	2.694	0.50
2021-10-29	2.92	1.688	-0.341	3.413	0.51
2021-11-01	2.93	1.694	0.342	2.397	0.51
2021-11-02	2.91	1.704	-0.683	4.096	0.51
2021-11-03	2.92	1.711	0.344	3.093	0.51
2021-11-04	2.94	1.715	0.685	1.712	0.51
2021-11-05	2.85	1.724	-3.061	3.401	0.52
2021-11-08	2.84	1.731	-0.351	3.158	0.52
2021-11-09	2.88	1.735	1.408	1.761	0.52
2021-11-10	2.82	1.741	-2.083	2.431	0.52
2021-11-11	2.84	1.744	0.709	1.418	0.52
2021-11-12	2.82	1.748	-0.704	1.408	0.52
2021-11-15	2.82	1.750	0.000	1.064	0.53
2021-11-16	2.77	1.754	-1.773	1.773	0.53
2021-11-17	2.78	1.757	0.361	1.083	0.53
2021-11-18	2.78	1.759	0.000	1.079	0.53
2021-11-19	2.82	1.766	1.439	2.878	0.53
2021-11-22	2.87	1.774	1.773	3.191	0.53
2021-11-23	2.91	1.780	1.394	2.439	0.53
2021-11-24	2.89	1.784	-0.687	1.718	0.54
2021-11-25	2.91	1.786	0.692	1.038	0.54
2021-11-26	2.87	1.792	-1.375	2.405	0.54
2021-11-29	2.9	1.800	1.045	3.484	0.54
2021-11-30	2.9	1.805	0.000	1.724	0.54
2021-12-01	2.96	1.811	2.069	2.759	0.54
2021-12-02	2.96	1.817	0.000	2.365	0.55
2021-12-03	3	1.825	1.351	3.041	0.55
2021-12-06	2.99	1.831	-0.333	2.667	0.55
2021-12-07	2.99	1.836	0.000	1.672	0.55
2021-12-08	2.98	1.839	-0.334	1.338	0.55
2021-12-09	3	1.843	0.671	1.678	0.55
2021-12-10	2.97	1.848	-1.000	2.000	0.55
2021-12-13	3	1.853	1.010	2.020	0.56
2021-12-14	2.94	1.859	-2.000	2.333	0.56
2021-12-15	2.99	1.865	1.701	2.381	0.56
2021-12-16	3.02	1.869	1.003	1.672	0.56
2021-12-17	3.03	1.876	0.331	2.649	0.56
2021-12-20	2.98	1.883	-1.650	2.970	0.56
2021-12-21	3.05	1.891	2.349	3.020	0.57
2021-12-22	3.03	1.896	-0.656	1.967	0.57
2021-12-23	3.09	1.904	1.980	3.300	0.57
2021-12-24	3.17	1.923	2.589	7.120	0.58
2021-12-27	3.17	1.934	0.000	4.101	0.58
2021-12-28	3.11	1.941	-1.893	2.839	0.58
2021-12-29	3.02	1.948	-2.894	2.572	0.58
2021-12-30	3.07	1.955	1.656	2.980	0.59
2021-12-31	3.13	1.964	1.954	3.257	0.59
2022-01-04	3.14	1.969	0.319	1.917	0.59
2022-01-05	3.05	1.975	-2.866	2.548	0.59
2022-01-06	3.05	1.979	0.000	1.639	0.59
2022-01-07	3.01	1.984	-1.311	1.967	0.60
2022-01-10	3.02	1.989	0.332	1.661	0.60
2022-01-11	3.01	1.993	-0.331	1.656	0.60
2022-01-12	3.01	1.996	0.000	1.329	0.60
2022-01-13	2.97	1.999	-1.329	1.329	0.60
2022-01-14	2.94	2.003	-1.010	1.347	0.60
2022-01-17	2.94	2.005	0.000	1.020	0.60
2022-01-18	2.98	2.011	1.361	2.381	0.60
2022-01-19	2.98	2.015	0.000	1.678	0.60
2022-01-20	3.01	2.020	1.007	2.013	0.61
2022-01-21	2.98	2.024	-0.997	1.661	0.61
2022-01-24	2.96	2.028	-0.671	1.342	0.61
2022-01-25	2.88	2.035	-2.703	3.041	0.61
2022-01-26	2.91	2.039	1.042	1.736	0.61
2022-01-27	2.89	2.043	-0.687	1.718	0.61
2022-01-28	2.88	2.048	-0.346	2.076	0.61
2022-02-07	2.95	2.053	2.431	1.736	0.62
2022-02-08	3.04	2.062	3.051	3.729	0.62
2022-02-09	3.06	2.068	0.658	2.303	0.62
2022-02-10	3.09	2.072	0.980	1.634	0.62
2022-02-11	3.09	2.077	0.000	1.942	0.62
2022-02-14	3.02	2.084	-2.265	2.589	0.63
2022-02-15	2.99	2.089	-0.993	1.987	0.63
2022-02-16	3	2.093	0.334	1.672	0.63
2022-02-17	2.98	2.095	-0.667	1.000	0.63
2022-02-18	3	2.099	0.671	1.342	0.63
2022-02-21	2.99	2.101	-0.333	1.000	0.63
2022-02-22	2.95	2.106	-1.338	2.007	0.63
2022-02-23	2.94	2.109	-0.339	1.356	0.63
2022-02-24	2.9	2.116	-1.361	2.721	0.63
2022-02-25	2.93	2.119	1.034	1.379	0.64
2022-02-28	2.94	2.124	0.341	2.048	0.64
2022-03-01	2.95	2.126	0.340	0.680	0.64
2022-03-02	2.97	2.129	0.678	1.356	0.64
2022-03-03	3.01	2.134	1.347	2.020	0.64
2022-03-04	2.99	2.138	-0.664	1.329	0.64
2022-03-07	2.97	2.144	-0.669	2.676	0.64
2022-03-08	2.89	2.152	-2.694	3.367	0.65
2022-03-09	2.95	2.166	2.076	5.536	0.65
2022-03-10	3	2.175	1.695	3.729	0.65
2022-03-11	2.94	2.183	-2.000	3.000	0.65
2022-03-14	2.87	2.188	-2.381	2.381	0.66
2022-03-15	2.67	2.204	-6.969	6.969	0.66
2022-03-16	2.75	2.215	2.996	4.869	0.66
2022-03-17	2.75	2.219	0.000	1.818	0.67
2022-03-18	2.77	2.225	0.727	2.545	0.67
2022-03-21	2.72	2.234	-1.805	3.971	0.67
2022-03-22	2.72	2.239	0.000	2.206	0.67
2022-03-23	2.72	2.243	0.000	1.838	0.67
2022-03-24	2.71	2.247	-0.368	1.471	0.67
2022-03-25	2.69	2.250	-0.738	1.476	0.67
2022-03-28	2.7	2.256	0.372	2.602	0.68
2022-03-29	2.74	2.260	1.481	1.852	0.68
2022-03-30	2.74	2.263	0.000	1.460	0.68
2022-03-31	2.73	2.266	-0.365	1.095	0.68
2022-04-01	2.74	2.269	0.366	1.465	0.68
2022-04-06	2.77	2.273	1.095	1.825	0.68
2022-04-07	2.75	2.278	-0.722	1.805	0.68
2022-04-08	2.76	2.281	0.364	1.455	0.68
2022-04-11	2.75	2.285	-0.362	1.812	0.69
2022-04-12	2.75	2.290	0.000	2.182	0.69
2022-04-13	2.72	2.292	-1.091	1.091	0.69
2022-04-14	2.72	2.294	0.000	0.735	0.69
2022-04-15	2.72	2.297	0.000	1.471	0.69
2022-04-18	2.73	2.302	0.368	1.838	0.69
2022-04-19	2.8	2.311	2.564	4.029	0.69
2022-04-20	2.76	2.318	-1.429	2.857	0.70
2022-04-21	2.74	2.324	-0.725	2.899	0.70
2022-04-22	2.9	2.345	5.839	8.759	0.70
2022-04-25	2.82	2.354	-2.759	3.448	0.71
2022-04-26	2.74	2.362	-2.837	3.901	0.71
2022-04-27	2.78	2.375	1.460	5.474	0.71
2022-04-28	2.79	2.382	0.360	2.878	0.71
2022-04-29	2.83	2.387	1.434	2.151	0.72
2022-05-05	2.85	2.391	0.707	1.767	0.72
2022-05-06	2.77	2.395	-2.807	1.754	0.72
2022-05-09	2.77	2.398	0.000	1.444	0.72
2022-05-10	2.84	2.409	2.527	4.332	0.72
2022-05-11	2.79	2.416	-1.761	3.169	0.72
2022-05-12	2.8	2.422	0.358	2.509	0.73
2022-05-13	2.81	2.425	0.357	1.429	0.73
2022-05-16	2.79	2.430	-0.712	2.135	0.73
2022-05-17	2.78	2.433	-0.358	1.075	0.73
2022-05-18	2.78	2.435	0.000	1.079	0.73
2022-05-19	2.78	2.439	0.000	1.439	0.73
2022-05-20	2.82	2.444	1.439	2.158	0.73
2022-05-23	2.82	2.447	0.000	1.418	0.73

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎