良信股份融券券源 良信股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.17	0	0	0	0
2020-04-28	12.44	0.047	2.219	4.519	0.01
2020-04-29	12.28	0.072	-1.286	2.412	0.02
2020-04-30	12.99	0.139	5.782	6.189	0.04
2020-05-06	13.15	0.180	1.232	3.772	0.05
2020-05-07	13.14	0.232	-0.076	4.791	0.07
2020-05-08	14.05	0.308	6.925	6.469	0.09
2020-05-11	13.99	0.339	-0.427	2.633	0.10
2020-05-12	14.08	0.386	0.643	4.003	0.12
2020-05-13	14.19	0.408	0.781	1.918	0.12
2020-05-14	13.78	0.448	-2.889	3.453	0.13
2020-05-15	13.59	0.492	-1.379	3.919	0.15
2020-05-18	13.6	0.530	0.074	3.311	0.16
2020-05-19	13.77	0.561	1.250	2.721	0.17
2020-05-20	13.71	0.594	-0.436	2.905	0.18
2020-05-21	14.05	0.656	2.480	5.252	0.20
2020-05-22	13.61	0.711	-3.132	4.840	0.21
2020-05-25	13.55	0.768	-0.441	5.070	0.23
2020-05-26	14.25	0.834	5.166	5.535	0.25
2020-05-27	13.9	0.873	-2.456	3.368	0.26
2020-05-28	13.95	0.909	0.360	3.094	0.27
2020-05-29	14.3	0.961	2.509	4.373	0.29
2020-06-01	14.46	1.012	1.119	4.266	0.30
2020-06-02	14.48	1.041	0.138	2.420	0.31
2020-06-03	14.16	1.076	-2.210	2.901	0.32
2020-06-04	14.19	1.107	0.212	2.684	0.33
2020-06-05	14.19	1.137	0.000	2.467	0.34
2020-06-08	13.89	1.179	-2.114	3.665	0.35
2020-06-09	14.06	1.210	1.224	2.664	0.36
2020-06-10	15.06	1.302	7.112	7.326	0.39
2020-06-11	15.14	1.351	0.531	3.851	0.41
2020-06-12	15	1.383	-0.925	2.576	0.41
2020-06-15	14.82	1.416	-1.200	2.667	0.42
2020-06-16	15.14	1.443	2.159	2.159	0.43
2020-06-17	15.07	1.474	-0.462	2.444	0.44
2020-06-18	14.99	1.497	-0.531	1.858	0.45
2020-06-19	15.13	1.528	0.934	2.468	0.46
2020-06-22	15.71	1.590	3.833	4.693	0.48
2020-06-23	15.71	1.617	0.000	2.101	0.49
2020-06-24	16.08	1.658	2.355	3.055	0.50
2020-06-29	16.78	1.748	4.353	6.468	0.52
2020-06-30	16.68	1.800	-0.596	3.695	0.54
2020-07-01	16.65	1.859	-0.180	4.257	0.56
2020-07-02	17.2	1.935	3.303	5.285	0.58
2020-07-03	18.8	2.109	9.302	11.105	0.63
2020-07-06	19.53	2.219	3.883	6.755	0.67
2020-07-07	19.52	2.348	-0.051	7.937	0.70
2020-07-08	19.64	2.425	0.615	4.713	0.73
2020-07-09	21.4	2.579	8.961	8.656	0.77
2020-07-10	21.29	2.679	-0.514	5.607	0.80
2020-07-13	16.85	2.756	4.334	5.511	0.83
2020-07-14	16.71	2.896	-0.831	10.089	0.87
2020-07-15	17.55	3.030	5.027	9.156	0.91
2020-07-16	15.77	3.212	-10.142	13.789	0.96
2020-07-17	15.82	3.304	0.317	7.039	0.99
2020-07-20	15.72	3.385	-0.632	6.131	1.02
2020-07-21	16.4	3.513	4.326	9.351	1.05
2020-07-22	16.26	3.571	-0.854	4.329	1.07
2020-07-23	16.15	3.635	-0.677	4.736	1.09
2020-07-24	15.63	3.757	-3.220	9.412	1.13
2020-07-27	15.82	3.809	1.216	3.903	1.14
2020-07-28	16.52	3.896	4.425	6.321	1.17
2020-07-29	16.89	3.946	2.240	3.571	1.18
2020-07-30	16.73	3.992	-0.947	3.316	1.20
2020-07-31	17.51	4.073	4.662	5.499	1.22
2020-08-03	19.28	4.204	10.109	8.167	1.26
2020-08-04	19.43	4.332	0.778	7.936	1.30
2020-08-05	19.67	4.412	1.235	4.838	1.32
2020-08-06	19.76	4.491	0.458	4.830	1.35
2020-08-07	20.37	4.605	3.087	6.680	1.38
2020-08-10	20	4.717	-1.816	6.726	1.42
2020-08-11	19.65	4.794	-1.750	4.750	1.44
2020-08-12	18.51	4.932	-5.802	8.906	1.48
2020-08-13	19.09	5.025	3.133	5.835	1.51
2020-08-14	19.72	5.117	3.300	5.605	1.54
2020-08-17	20.08	5.159	1.826	2.535	1.55
2020-08-18	20.5	5.263	2.092	6.076	1.58
2020-08-19	19.89	5.350	-2.976	5.220	1.60
2020-08-20	19.37	5.431	-2.614	5.028	1.63
2020-08-21	19.45	5.489	0.413	3.614	1.65
2020-08-24	19.53	5.553	0.411	3.907	1.67
2020-08-25	19.12	5.609	-2.099	3.533	1.68
2020-08-26	18.79	5.679	-1.726	4.446	1.70
2020-08-27	19.15	5.779	1.916	6.280	1.73
2020-08-28	19.62	5.852	2.454	4.439	1.76
2020-08-31	19.03	5.928	-3.007	4.842	1.78
2020-09-01	19.08	5.974	0.263	2.890	1.79
2020-09-02	19.29	6.026	1.101	3.197	1.81
2020-09-03	18.75	6.099	-2.799	4.717	1.83
2020-09-04	18.92	6.161	0.907	3.893	1.85
2020-09-07	17.75	6.270	-6.184	7.400	1.88
2020-09-08	16.98	6.395	-4.338	8.845	1.92
2020-09-09	16.65	6.492	-1.943	6.949	1.95
2020-09-10	16.84	6.555	1.141	4.505	1.97
2020-09-11	18.31	6.719	8.729	10.748	2.02
2020-09-14	18.45	6.776	0.765	3.714	2.03
2020-09-15	19.88	6.924	7.751	8.943	2.08
2020-09-16	19.85	6.980	-0.151	3.370	2.09
2020-09-17	19.86	7.035	0.050	3.325	2.11
2020-09-18	20.46	7.121	3.021	5.035	2.14
2020-09-21	20.41	7.177	-0.244	3.324	2.15
2020-09-22	20.23	7.223	-0.882	2.695	2.17
2020-09-23	20.18	7.264	-0.247	2.422	2.18
2020-09-24	19.85	7.310	-1.635	2.825	2.19
2020-09-25	19.96	7.388	0.554	4.685	2.22
2020-09-28	19.72	7.455	-1.202	4.058	2.24
2020-09-29	19.9	7.513	0.913	3.499	2.25
2020-09-30	20.25	7.566	1.759	3.166	2.27
2020-10-09	20.4	7.663	0.741	5.679	2.30
2020-10-12	21.27	7.778	4.265	6.520	2.33
2020-10-13	21.55	7.823	1.316	2.492	2.35
2020-10-14	21.19	7.895	-1.671	4.037	2.37
2020-10-15	20.88	7.952	-1.463	3.303	2.39
2020-10-16	20.49	8.008	-1.868	3.305	2.40
2020-10-19	19.81	8.103	-3.319	5.710	2.43
2020-10-20	19.83	8.164	0.101	3.685	2.45
2020-10-21	19.07	8.237	-3.833	4.639	2.47
2020-10-22	18.82	8.292	-1.311	3.513	2.49
2020-10-23	19.65	8.402	4.410	6.695	2.52
2020-10-26	20.45	8.622	4.071	12.926	2.59
2020-10-27	20.19	8.682	-1.271	3.521	2.60
2020-10-28	19.73	8.744	-2.278	3.814	2.62
2020-10-29	20.07	8.852	1.723	6.437	2.66
2020-10-30	20.66	8.960	2.940	6.278	2.69
2020-11-02	20.52	9.034	-0.678	4.308	2.71
2020-11-03	20.15	9.103	-1.803	4.142	2.73
2020-11-04	21.92	9.303	8.784	10.918	2.79
2020-11-05	22.35	9.405	1.962	5.520	2.82
2020-11-06	21.62	9.523	-3.266	6.532	2.86
2020-11-09	21.55	9.576	-0.324	2.914	2.87
2020-11-10	21.04	9.628	-2.367	2.970	2.89
2020-11-11	21	9.687	-0.190	3.422	2.91
2020-11-12	20.31	9.753	-3.286	3.857	2.93
2020-11-13	20.23	9.811	-0.394	3.447	2.94
2020-11-16	20.21	9.858	-0.099	2.818	2.96
2020-11-17	19.53	9.924	-3.365	4.057	2.98
2020-11-18	19.42	10.004	-0.563	4.916	3.00
2020-11-19	19.35	10.069	-0.360	4.068	3.02
2020-11-20	20.14	10.180	4.083	6.563	3.05
2020-11-23	20.72	10.253	2.880	4.220	3.08
2020-11-24	19.84	10.339	-4.247	5.212	3.10
2020-11-25	18.72	10.461	-5.645	7.813	3.14
2020-11-26	19.38	10.511	3.526	3.152	3.15
2020-11-27	19.07	10.565	-1.600	3.354	3.17
2020-11-30	18.02	10.650	-5.506	5.663	3.19
2020-12-01	19.08	10.757	5.882	6.770	3.23
2020-12-02	19.42	10.841	1.782	5.136	3.25
2020-12-03	19.28	10.890	-0.721	3.090	3.27
2020-12-04	19.6	10.965	1.660	4.564	3.29
2020-12-07	19.47	11.007	-0.663	2.602	3.30
2020-12-08	19.62	11.067	0.770	3.647	3.32
2020-12-09	19.03	11.130	-3.007	4.027	3.34
2020-12-10	19.05	11.181	0.105	3.153	3.35
2020-12-11	18.85	11.234	-1.050	3.412	3.37
2020-12-14	19.15	11.282	1.592	3.024	3.38
2020-12-15	19.46	11.360	1.619	4.804	3.41
2020-12-16	18.86	11.446	-3.083	5.447	3.43
2020-12-17	19.08	11.496	1.166	3.181	3.45
2020-12-18	18.58	11.579	-2.621	5.346	3.47
2020-12-21	19.68	11.688	5.920	6.620	3.51
2020-12-22	20.68	11.813	5.081	7.266	3.54
2020-12-23	20.74	11.865	0.290	2.998	3.56
2020-12-24	20.28	11.938	-2.218	4.339	3.58
2020-12-25	20.96	12.036	3.353	5.572	3.61
2020-12-28	22.35	12.166	6.632	7.013	3.65
2020-12-29	22.61	12.223	1.163	3.043	3.67
2020-12-30	22.78	12.276	0.752	2.786	3.68
2020-12-31	23.34	12.331	2.458	2.809	3.70
2021-01-04	22.68	12.457	-2.828	6.684	3.74
2021-01-05	22.45	12.513	-1.014	2.954	3.75
2021-01-06	22.41	12.556	-0.178	2.316	3.77
2021-01-07	22.35	12.627	-0.268	3.838	3.79
2021-01-08	21.42	12.741	-4.161	6.353	3.82
2021-01-11	20.7	12.853	-3.361	6.536	3.86
2021-01-12	22.79	12.980	10.097	6.667	3.89
2021-01-13	22.76	13.082	-0.132	5.397	3.92
2021-01-14	22.57	13.197	-0.835	6.107	3.96
2021-01-15	21.88	13.303	-3.057	5.804	3.99
2021-01-18	22.96	13.468	4.936	8.592	4.04
2021-01-19	23.02	13.547	0.261	4.138	4.06
2021-01-20	23.35	13.628	1.434	4.170	4.09
2021-01-21	22.91	13.756	-1.884	6.724	4.13
2021-01-22	24.54	13.941	7.115	9.035	4.18
2021-01-25	23.03	14.073	-6.153	6.887	4.22
2021-01-26	23.09	14.146	0.261	3.778	4.24
2021-01-27	22.72	14.285	-1.602	7.362	4.29
2021-01-28	22.54	14.393	-0.792	5.722	4.32
2021-01-29	22.72	14.462	0.799	3.638	4.34
2021-02-01	23.58	14.552	3.785	4.577	4.37
2021-02-02	23.85	14.671	1.145	6.022	4.40
2021-02-03	22.9	14.763	-3.983	4.822	4.43
2021-02-04	22.15	14.880	-3.275	6.288	4.46
2021-02-05	21.57	14.959	-2.619	4.424	4.49
2021-02-08	21.82	15.065	1.159	5.841	4.52
2021-02-09	22.77	15.151	4.354	4.491	4.55
2021-02-10	22.35	15.219	-1.845	3.689	4.57
2021-02-18	23.77	15.349	6.353	6.532	4.60
2021-02-19	22.29	15.514	-6.226	8.919	4.65
2021-02-22	21.08	15.606	-5.428	5.204	4.68
2021-02-23	20.63	15.669	-2.135	3.700	4.70
2021-02-24	20.46	15.721	-0.824	3.005	4.72
2021-02-25	19.99	15.796	-2.297	4.545	4.74
2021-02-26	19.05	15.873	-4.702	4.802	4.76
2021-03-01	19.52	15.961	2.467	5.459	4.79
2021-03-02	20.68	16.106	5.943	8.402	4.83
2021-03-03	20.89	16.197	1.015	5.222	4.86
2021-03-04	20.04	16.265	-4.069	4.069	4.88
2021-03-05	19.91	16.336	-0.649	4.291	4.90
2021-03-08	19.05	16.433	-4.319	6.128	4.93
2021-03-09	18.61	16.508	-2.310	4.829	4.95
2021-03-10	18.44	16.590	-0.913	5.320	4.98
2021-03-11	18.83	16.662	2.115	4.610	5.00
2021-03-12	18.72	16.705	-0.584	2.762	5.01
2021-03-15	18.42	16.774	-1.603	4.487	5.03
2021-03-16	19.23	16.855	4.397	5.049	5.06
2021-03-17	19.22	16.929	-0.052	4.576	5.08
2021-03-18	19.92	17.018	3.642	5.411	5.11
2021-03-19	19.74	17.099	-0.904	4.869	5.13
2021-03-22	20.73	17.197	5.015	5.674	5.16
2021-03-23	20.62	17.265	-0.531	4.004	5.18
2021-03-24	20.48	17.305	-0.679	2.328	5.19
2021-03-25	20.93	17.370	2.197	3.711	5.21
2021-03-26	21.16	17.449	1.099	4.491	5.23
2021-03-29	22.08	17.538	4.348	4.820	5.26
2021-03-30	23.36	17.678	5.797	7.201	5.30
2021-03-31	23.48	17.762	0.514	4.281	5.33
2021-04-01	24.17	17.893	2.939	6.516	5.37
2021-04-02	23.85	17.951	-1.324	2.938	5.39
2021-04-06	23.63	18.044	-0.922	4.696	5.41
2021-04-07	23.62	18.096	-0.042	2.666	5.43
2021-04-08	23.57	18.143	-0.212	2.371	5.44
2021-04-09	24.06	18.211	2.079	3.394	5.46
2021-04-12	23.42	18.281	-2.660	3.574	5.48
2021-04-13	23.62	18.326	0.854	2.306	5.50
2021-04-14	24.13	18.445	2.159	5.927	5.53
2021-04-15	23.58	18.496	-2.279	2.611	5.55
2021-04-16	24.12	18.603	2.290	5.301	5.58
2021-04-19	24.75	18.709	2.612	5.141	5.61
2021-04-20	24.65	18.768	-0.404	2.869	5.63
2021-04-21	24.63	18.807	-0.081	1.907	5.64
2021-04-22	24.77	18.844	0.568	1.786	5.65
2021-04-23	25.49	18.947	2.907	4.845	5.68
2021-04-26	23.96	19.093	-6.002	7.297	5.73
2021-04-27	24.9	19.282	3.923	9.140	5.78
2021-04-28	25.74	19.413	3.373	6.104	5.82
2021-04-29	25.72	19.483	-0.078	3.263	5.84
2021-04-30	25.46	19.541	-1.011	2.722	5.86
2021-05-06	25.14	19.634	-1.257	4.438	5.89
2021-05-07	24.07	19.752	-4.256	5.887	5.93
2021-05-10	22.9	19.851	-4.861	5.193	5.96
2021-05-11	22.64	19.912	-1.135	3.231	5.97
2021-05-12	22.66	19.952	0.088	2.120	5.99
2021-05-13	22.13	20.026	-2.339	4.016	6.01
2021-05-14	22.18	20.089	0.226	3.389	6.03
2021-05-17	21.57	20.191	-2.750	5.681	6.06
2021-05-18	22.63	20.309	4.914	6.259	6.09
2021-05-19	22.48	20.380	-0.663	3.800	6.11
2021-05-20	22.84	20.467	1.601	4.582	6.14
2021-05-21	23.02	20.554	0.788	4.510	6.17
2021-05-24	22.38	20.635	-2.780	4.344	6.19
2021-05-25	22.06	20.684	-1.430	2.681	6.21
2021-05-26	22.22	20.734	0.725	2.720	6.22
2021-05-27	21.82	20.795	-1.800	3.330	6.24
2021-05-28	22.23	20.899	1.879	5.637	6.27
2021-05-31	22.21	20.963	-0.090	3.419	6.29
2021-06-01	21.42	21.050	-3.557	4.863	6.31
2021-06-02	21.43	21.100	0.047	2.801	6.33
2021-06-03	20.88	21.158	-2.566	3.360	6.35
2021-06-04	20.65	21.204	-1.102	2.682	6.36
2021-06-07	20.6	21.238	-0.242	1.985	6.37
2021-06-08	21.01	21.304	1.990	3.738	6.39
2021-06-09	20.62	21.372	-1.856	3.950	6.41
2021-06-10	20.33	21.421	-1.406	2.910	6.43
2021-06-11	19.91	21.485	-2.066	3.886	6.45
2021-06-15	19.9	21.554	-0.050	4.169	6.47
2021-06-16	19.2	21.644	-3.518	5.578	6.49
2021-06-17	19.5	21.694	1.563	3.073	6.51
2021-06-18	19.43	21.765	-0.359	4.410	6.53
2021-06-21	19.42	21.801	-0.051	2.213	6.54
2021-06-22	18.94	21.867	-2.472	4.171	6.56
2021-06-23	19.43	21.915	2.587	3.010	6.57
2021-06-24	20.33	21.997	2.781	4.803	6.60
2021-06-25	20.29	22.039	-0.197	2.509	6.61
2021-06-28	21.35	22.215	5.224	9.857	6.66
2021-06-29	22.38	22.298	4.824	4.496	6.69
2021-06-30	22.54	22.403	0.715	5.585	6.72
2021-07-01	22.63	22.439	0.399	1.908	6.73
2021-07-02	22.04	22.538	-2.607	5.391	6.76
2021-07-05	21.35	22.644	-3.131	5.944	6.79
2021-07-06	21.88	22.774	2.482	7.119	6.83
2021-07-07	22.35	22.823	2.148	2.651	6.85
2021-07-08	22.15	22.873	-0.895	2.685	6.86
2021-07-09	21.69	22.930	-2.077	3.160	6.88
2021-07-12	21.35	22.991	-1.568	3.458	6.90
2021-07-13	21.26	23.026	-0.422	1.967	6.91
2021-07-14	21.11	23.080	-1.355	3.037	6.92
2021-07-15	21.12	23.122	0.047	2.416	6.94
2021-07-16	20.93	23.165	-0.900	2.462	6.95
2021-07-19	20.3	23.224	-3.010	3.488	6.97
2021-07-20	20.17	23.261	-0.640	2.217	6.98
2021-07-21	21.07	23.386	4.462	7.090	7.02
2021-07-22	20.37	23.475	-3.322	5.221	7.04
2021-07-23	20.08	23.516	-1.424	2.455	7.05
2021-07-26	20.85	23.633	3.835	6.773	7.09
2021-07-27	21.3	23.767	2.158	7.530	7.13
2021-07-28	21.25	23.873	-0.235	5.962	7.16
2021-07-29	22.1	23.962	4.000	4.847	7.19
2021-07-30	21.86	24.027	-1.086	3.575	7.21
2021-08-02	21.42	24.152	-2.013	6.999	7.25
2021-08-03	21.93	24.303	2.381	8.263	7.29
2021-08-04	21.89	24.353	-0.182	2.736	7.31
2021-08-05	20.8	24.457	-4.979	6.030	7.34
2021-08-06	20.31	24.543	-2.356	5.048	7.36
2021-08-09	21	24.667	3.397	7.090	7.40
2021-08-10	21.12	24.701	0.571	1.952	7.41
2021-08-11	21.38	24.769	1.231	3.788	7.43
2021-08-12	21.07	24.829	-1.450	3.461	7.45
2021-08-13	21	24.864	-0.332	1.993	7.46
2021-08-16	21	24.918	0.000	3.048	7.48
2021-08-17	19.64	25.035	-6.476	7.190	7.51
2021-08-18	17.85	25.191	-9.114	10.489	7.56
2021-08-19	16.8	25.271	-5.882	5.714	7.58
2021-08-20	15.85	25.373	-5.655	7.679	7.61
2021-08-23	17.43	25.497	9.968	8.580	7.65
2021-08-24	16.99	25.580	-2.524	5.852	7.67
2021-08-25	16.7	25.658	-1.707	5.592	7.70
2021-08-26	16.84	25.715	0.838	4.072	7.71
2021-08-27	16.06	25.809	-4.632	7.007	7.74
2021-08-30	16.18	25.879	0.747	5.168	7.76
2021-08-31	15.65	25.958	-3.276	6.057	7.79
2021-09-01	15.42	26.000	-1.470	3.323	7.80
2021-09-02	15.46	26.043	0.259	3.307	7.81
2021-09-03	15.34	26.077	-0.776	2.652	7.82
2021-09-06	15.43	26.183	0.587	8.279	7.86
2021-09-07	15.19	26.219	-1.555	2.852	7.87
2021-09-08	15.65	26.262	3.028	3.226	7.88
2021-09-09	15.31	26.293	-2.173	2.492	7.89
2021-09-10	15.31	26.312	0.000	1.437	7.89
2021-09-13	15.25	26.343	-0.392	2.482	7.90
2021-09-14	15.02	26.371	-1.508	2.230	7.91
2021-09-15	15.34	26.465	2.130	7.324	7.94
2021-09-16	14.52	26.539	-5.346	6.128	7.96
2021-09-17	14.12	26.617	-2.755	6.612	7.99
2021-09-22	13.74	26.649	-2.691	2.833	7.99
2021-09-23	14.3	26.736	4.076	7.278	8.02
2021-09-24	13.7	26.800	-4.196	5.594	8.04
2021-09-27	13.29	26.856	-2.993	5.109	8.06
2021-09-28	13.35	26.881	0.451	2.182	8.06
2021-09-29	13.23	26.908	-0.899	2.472	8.07
2021-09-30	13.59	26.957	2.721	4.308	8.09
2021-10-08	13.66	26.984	0.515	2.428	8.10
2021-10-11	13.13	27.033	-3.880	4.466	8.11
2021-10-12	12.66	27.077	-3.580	4.113	8.12
2021-10-13	13.3	27.161	5.055	7.662	8.15
2021-10-14	13.42	27.193	0.902	2.782	8.16
2021-10-15	13.26	27.220	-1.192	2.459	8.17
2021-10-18	13.27	27.281	0.075	5.505	8.18
2021-10-19	14.6	27.409	10.023	10.550	8.22
2021-10-20	16.06	27.524	10.000	8.562	8.26
2021-10-21	16.29	27.600	1.432	5.666	8.28
2021-10-22	15	27.703	-7.919	8.226	8.31
2021-10-25	15.62	27.846	4.133	10.933	8.35
2021-10-26	15.89	27.906	1.729	4.545	8.37
2021-10-27	15.82	27.958	-0.441	3.965	8.39
2021-10-28	15.68	28.008	-0.885	3.793	8.40
2021-10-29	16.3	28.084	3.954	5.612	8.43
2021-11-01	17.75	28.208	8.896	8.405	8.46
2021-11-02	18.4	28.358	3.662	9.803	8.51
2021-11-03	18	28.446	-2.174	5.815	8.53
2021-11-04	18.15	28.539	0.833	6.167	8.56
2021-11-05	17.8	28.671	-1.928	8.926	8.60
2021-11-08	17.77	28.730	-0.169	3.933	8.62
2021-11-09	18.17	28.817	2.251	5.740	8.64
2021-11-10	18.03	28.887	-0.771	4.678	8.67
2021-11-11	18.82	28.987	4.382	6.378	8.70
2021-11-12	19.74	29.122	4.888	8.236	8.74
2021-11-15	19.7	29.228	-0.203	6.434	8.77
2021-11-16	19.62	29.299	-0.406	4.365	8.79
2021-11-17	19.85	29.395	1.172	5.810	8.82
2021-11-18	19.59	29.474	-1.310	4.836	8.84
2021-11-19	19.46	29.551	-0.664	4.747	8.87
2021-11-22	20.01	29.612	2.826	3.649	8.88
2021-11-23	19.55	29.668	-2.299	3.398	8.90
2021-11-24	19.7	29.752	0.767	5.115	8.93
2021-11-25	18.79	29.833	-4.619	5.178	8.95
2021-11-26	18.64	29.896	-0.798	4.098	8.97
2021-11-29	18.74	29.957	0.536	3.916	8.99
2021-11-30	18.76	30.010	0.107	3.362	9.00
2021-12-01	18.42	30.089	-1.812	5.171	9.03
2021-12-02	18.52	30.171	0.543	5.266	9.05
2021-12-03	18.12	30.237	-2.160	4.428	9.07
2021-12-06	17.79	30.288	-1.821	3.422	9.09
2021-12-07	17.88	30.364	0.506	5.059	9.11
2021-12-08	17.95	30.413	0.391	3.300	9.12
2021-12-09	18.45	30.502	2.786	5.794	9.15
2021-12-10	18.54	30.535	0.488	2.114	9.16
2021-12-13	18.89	30.589	1.888	3.452	9.18
2021-12-14	19.22	30.646	1.747	3.547	9.19
2021-12-15	19.73	30.783	2.653	8.325	9.23
2021-12-16	19.32	30.834	-2.078	3.193	9.25
2021-12-17	19.11	30.883	-1.087	3.054	9.26
2021-12-20	18.87	30.932	-1.256	3.140	9.28
2021-12-21	18.51	30.973	-1.908	2.650	9.29
2021-12-22	18.47	31.006	-0.216	2.161	9.30
2021-12-23	18.45	31.036	-0.108	1.949	9.31
2021-12-24	17.89	31.104	-3.035	4.553	9.33
2021-12-27	17.79	31.158	-0.559	3.633	9.35
2021-12-28	17.85	31.188	0.337	2.024	9.36
2021-12-29	17.83	31.225	-0.112	2.465	9.37
2021-12-30	18.26	31.282	2.412	3.758	9.38
2021-12-31	17.82	31.349	-2.410	4.491	9.40
2022-01-04	17.73	31.388	-0.505	2.637	9.42
2022-01-05	16.9	31.481	-4.681	6.655	9.44
2022-01-06	17.23	31.546	1.953	4.497	9.46
2022-01-07	17.18	31.610	-0.290	4.469	9.48
2022-01-10	17.14	31.657	-0.233	3.318	9.50
2022-01-11	17.77	31.758	3.676	6.826	9.53
2022-01-12	17.54	31.826	-1.294	4.615	9.55
2022-01-13	17.24	31.868	-1.710	2.908	9.56
2022-01-14	17.05	31.900	-1.102	2.262	9.57
2022-01-17	17.06	31.941	0.059	2.874	9.58
2022-01-18	17.07	31.961	0.059	1.465	9.59
2022-01-19	16.88	31.999	-1.113	2.695	9.60
2022-01-20	16.31	32.066	-3.377	4.917	9.62
2022-01-21	16.04	32.110	-1.655	3.311	9.63
2022-01-24	16.66	32.194	3.865	6.047	9.66
2022-01-25	16.45	32.244	-1.261	3.601	9.67
2022-01-26	16.2	32.283	-1.520	2.918	9.68
2022-01-27	16.19	32.326	-0.062	3.148	9.70
2022-01-28	15.74	32.387	-2.779	4.694	9.72
2022-02-07	15.95	32.455	1.334	5.083	9.74
2022-02-08	16.03	32.507	0.502	3.950	9.75
2022-02-09	15.9	32.562	-0.811	4.117	9.77
2022-02-10	15.35	32.622	-3.459	4.654	9.79
2022-02-11	14.91	32.681	-2.866	4.756	9.80
2022-02-14	14.69	32.722	-1.476	3.353	9.82
2022-02-15	14.86	32.766	1.157	3.608	9.83
2022-02-16	14.68	32.821	-1.211	4.441	9.85
2022-02-17	14.62	32.841	-0.409	1.703	9.85
2022-02-18	14.52	32.867	-0.684	2.120	9.86
2022-02-21	14.76	32.915	1.653	3.926	9.87
2022-02-22	14.52	32.947	-1.626	2.642	9.88
2022-02-23	14.83	32.985	2.135	3.030	9.90
2022-02-24	14.46	33.053	-2.495	5.664	9.92
2022-02-25	14.82	33.075	2.490	1.798	9.92
2022-02-28	14.47	33.123	-2.362	3.981	9.94
2022-03-01	14.48	33.161	0.069	3.110	9.95
2022-03-02	14.22	33.203	-1.796	3.522	9.96
2022-03-03	13.81	33.249	-2.883	4.079	9.97
2022-03-04	13.65	33.304	-1.159	4.779	9.99
2022-03-07	13.18	33.353	-3.443	4.469	10.01
2022-03-08	12.64	33.422	-4.097	6.601	10.03
2022-03-09	12.66	33.488	0.158	6.171	10.05
2022-03-10	12.92	33.525	2.054	3.476	10.06
2022-03-11	13.3	33.594	2.941	6.192	10.08
2022-03-14	12.41	33.670	-6.692	7.368	10.10
2022-03-15	11.65	33.730	-6.124	6.205	10.12
2022-03-16	11.98	33.792	2.833	6.180	10.14
2022-03-17	12.66	33.891	5.676	9.432	10.17
2022-03-18	12.62	33.962	-0.316	6.714	10.19
2022-03-21	12.85	34.011	1.823	4.596	10.20
2022-03-22	12.59	34.038	-2.023	2.568	10.21
2022-03-23	12.63	34.061	0.318	2.145	10.22
2022-03-24	12.3	34.091	-2.613	2.930	10.23
2022-03-25	12.06	34.130	-1.951	3.902	10.24
2022-03-28	11.85	34.155	-1.741	2.570	10.25
2022-03-29	11.61	34.194	-2.025	4.051	10.26
2022-03-30	12.72	34.292	9.561	9.216	10.29
2022-03-31	12.06	34.354	-5.189	6.132	10.31
2022-04-01	12.52	34.440	3.814	8.292	10.33
2022-04-06	12.06	34.492	-3.674	5.112	10.35
2022-04-07	11.71	34.526	-2.902	3.566	10.36
2022-04-08	11.19	34.598	-4.441	7.686	10.38
2022-04-11	10.83	34.660	-3.217	6.881	10.40
2022-04-12	10.71	34.690	-1.108	3.324	10.41
2022-04-13	10.5	34.727	-1.961	4.295	10.42
2022-04-14	10.5	34.745	0.000	2.000	10.42
2022-04-15	10.19	34.776	-2.952	3.619	10.43
2022-04-18	10.66	34.844	4.612	7.655	10.45
2022-04-19	10.56	34.874	-0.938	3.471	10.46
2022-04-20	10.7	34.903	1.326	3.220	10.47
2022-04-21	10.1	34.963	-5.607	7.196	10.49
2022-04-22	9.98	34.990	-1.188	3.168	10.50
2022-04-25	9.29	35.046	-6.914	7.214	10.51
2022-04-26	9.38	35.085	0.969	5.059	10.53
2022-04-27	9.85	35.155	5.011	8.529	10.55
2022-04-28	9.68	35.176	-1.726	2.538	10.55
2022-04-29	10.65	35.244	10.021	7.748	10.57
2022-05-05	11.19	35.320	5.070	8.075	10.60
2022-05-06	10.92	35.348	-2.413	3.128	10.60
2022-05-09	10.84	35.376	-0.733	3.114	10.61
2022-05-10	11.3	35.474	4.244	10.332	10.64
2022-05-11	11.39	35.530	0.796	5.929	10.66
2022-05-12	11.2	35.561	-1.668	3.336	10.67
2022-05-13	11.39	35.615	1.696	5.714	10.68
2022-05-16	11.48	35.667	0.790	5.356	10.70
2022-05-17	11.33	35.690	-1.307	2.439	10.71
2022-05-18	11.4	35.722	0.618	3.442	10.72
2022-05-19	11.46	35.756	0.526	3.509	10.73
2022-05-20	11.77	35.796	2.705	4.101	10.74
2022-05-23	11.55	35.822	-1.869	2.719	10.75

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎