中宠股份融券券源 中宠股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	23.11	0	0	0	0
2020-04-28	24.37	0.200	5.452	9.866	0.06
2020-04-29	25.15	0.372	3.201	8.166	0.11
2020-04-30	25.6	0.488	1.789	5.447	0.15
2020-05-06	25.71	0.583	0.430	4.453	0.17
2020-05-07	26.33	0.684	2.412	4.590	0.21
2020-05-08	27.38	0.814	3.988	5.697	0.24
2020-05-11	27.44	0.917	0.219	4.529	0.28
2020-05-12	27.45	0.978	0.036	2.660	0.29
2020-05-13	30.2	1.228	10.018	9.909	0.37
2020-05-14	30.43	1.443	0.762	8.510	0.43
2020-05-15	31.12	1.566	2.267	4.732	0.47
2020-05-18	31.94	1.771	2.635	7.712	0.53
2020-05-19	32.94	1.972	3.131	7.295	0.59
2020-05-20	32.67	2.099	-0.820	4.675	0.63
2020-05-21	32.39	2.189	-0.857	3.336	0.66
2020-05-22	30.92	2.373	-4.538	7.132	0.71
2020-05-25	30.88	2.454	-0.129	3.169	0.74
2020-05-26	33.97	2.703	10.006	8.776	0.81
2020-05-27	34.78	2.837	2.384	4.622	0.85
2020-05-28	33.27	2.982	-4.342	5.233	0.89
2020-05-29	35.3	3.251	6.102	9.167	0.98
2020-06-01	36.48	3.436	3.343	6.062	1.03
2020-06-02	35.32	3.613	-3.180	6.031	1.08
2020-06-03	35.6	3.722	0.793	3.681	1.12
2020-06-04	35.57	3.817	-0.084	3.174	1.14
2020-06-05	35.95	3.987	1.068	5.679	1.20
2020-06-08	35.37	4.117	-1.613	4.423	1.24
2020-06-09	37.21	4.423	5.202	9.867	1.33
2020-06-10	37.5	4.597	0.779	5.563	1.38
2020-06-11	36.28	4.712	-3.253	3.813	1.41
2020-06-12	36.89	4.881	1.681	5.485	1.46
2020-06-15	38.4	5.096	4.093	6.723	1.53
2020-06-16	39.2	5.251	2.083	4.740	1.58
2020-06-17	39.75	5.382	1.403	3.954	1.61
2020-06-18	38.54	5.570	-3.044	5.862	1.67
2020-06-19	41.8	5.942	8.459	10.690	1.78
2020-06-22	40.79	6.175	-2.416	6.842	1.85
2020-06-23	41.8	6.325	2.476	4.315	1.90
2020-06-24	41.03	6.456	-1.842	3.828	1.94
2020-06-29	40.59	6.584	-1.072	3.778	1.98
2020-06-30	40.88	6.707	0.714	3.622	2.01
2020-07-01	41.61	6.867	1.786	4.599	2.06
2020-07-02	40.59	7.062	-2.451	5.768	2.12
2020-07-03	39.04	7.331	-3.819	8.278	2.20
2020-07-06	39.16	7.456	0.307	3.842	2.24
2020-07-07	39.32	7.588	0.409	4.009	2.28
2020-07-08	41.81	7.831	6.333	6.994	2.35
2020-07-09	40.99	8.003	-1.961	5.023	2.40
2020-07-10	41.28	8.253	0.707	7.270	2.48
2020-07-13	30.23	8.505	10.047	10.011	2.55
2020-07-14	29.13	8.666	-3.639	6.616	2.60
2020-07-15	29.85	8.866	2.472	8.033	2.66
2020-07-16	26.87	9.140	-9.983	12.261	2.74
2020-07-17	26.77	9.378	-0.372	10.644	2.81
2020-07-20	27.45	9.519	2.540	6.164	2.86
2020-07-21	29.17	9.796	6.266	11.403	2.94
2020-07-22	31.01	10.068	6.308	10.525	3.02
2020-07-23	31.59	10.227	1.870	6.030	3.07
2020-07-24	29.66	10.415	-6.110	7.629	3.12
2020-07-27	29.62	10.591	-0.135	7.114	3.18
2020-07-28	29.89	10.702	0.912	4.456	3.21
2020-07-29	30.15	10.808	0.870	4.215	3.24
2020-07-30	29.38	10.902	-2.554	3.847	3.27
2020-07-31	29.89	10.973	1.736	2.859	3.29
2020-08-03	29.85	11.029	-0.134	2.242	3.31
2020-08-04	30.52	11.164	2.245	5.327	3.35
2020-08-05	32.63	11.454	6.913	10.649	3.44
2020-08-06	32.01	11.579	-1.900	4.689	3.47
2020-08-07	31.3	11.745	-2.218	6.373	3.52
2020-08-10	31.09	11.938	-0.671	7.444	3.58
2020-08-11	31.65	12.099	1.801	6.111	3.63
2020-08-12	30.43	12.266	-3.855	6.572	3.68
2020-08-13	30.35	12.352	-0.263	3.418	3.71
2020-08-14	31.29	12.484	3.097	5.041	3.75
2020-08-17	31.23	12.568	-0.192	3.228	3.77
2020-08-18	32.02	12.675	2.530	4.003	3.80
2020-08-19	31.11	12.796	-2.842	4.685	3.84
2020-08-20	30.32	12.882	-2.539	3.407	3.86
2020-08-21	31.23	13.037	3.001	5.937	3.91
2020-08-24	32.37	13.174	3.650	5.091	3.95
2020-08-25	31.19	13.328	-3.645	5.931	4.00
2020-08-26	30.45	13.472	-2.373	5.675	4.04
2020-08-27	30.13	13.545	-1.051	2.890	4.06
2020-08-28	31.21	13.682	3.584	5.277	4.10
2020-08-31	31.37	13.867	0.513	7.081	4.16
2020-09-01	31.62	13.965	0.797	3.698	4.19
2020-09-02	31.32	14.105	-0.949	5.376	4.23
2020-09-03	30.47	14.196	-2.714	3.608	4.26
2020-09-04	30.46	14.287	-0.033	3.577	4.29
2020-09-07	28.44	14.455	-6.632	7.058	4.34
2020-09-08	27.74	14.571	-2.461	5.028	4.37
2020-09-09	26.95	14.664	-2.848	4.146	4.40
2020-09-10	26.94	14.774	-0.037	4.898	4.43
2020-09-11	27.11	14.840	0.631	2.932	4.45
2020-09-14	27.47	14.912	1.328	3.135	4.47
2020-09-15	27.64	14.990	0.619	3.386	4.50
2020-09-16	27.45	15.041	-0.687	2.243	4.51
2020-09-17	27.57	15.148	0.437	4.663	4.54
2020-09-18	28.69	15.279	4.062	5.477	4.58
2020-09-21	28.86	15.390	0.593	4.601	4.62
2020-09-22	29.03	15.488	0.589	4.054	4.65
2020-09-23	29.79	15.625	2.618	5.512	4.69
2020-09-24	29.05	15.702	-2.484	3.189	4.71
2020-09-25	29.09	15.754	0.138	2.134	4.73
2020-09-28	28.5	15.829	-2.028	3.163	4.75
2020-09-29	28.68	15.913	0.632	3.509	4.77
2020-09-30	29.37	16.049	2.406	5.579	4.81
2020-10-09	30.65	16.139	4.358	3.507	4.84
2020-10-12	30.73	16.222	0.261	3.230	4.87
2020-10-13	31.25	16.337	1.692	4.426	4.90
2020-10-14	31.35	16.404	0.320	2.560	4.92
2020-10-15	31.69	16.532	1.085	4.848	4.96
2020-10-16	31.82	16.607	0.410	2.840	4.98
2020-10-19	31.77	16.704	-0.157	3.646	5.01
2020-10-20	32.61	16.804	2.644	3.714	5.04
2020-10-21	34.35	17.022	5.336	7.605	5.11
2020-10-22	33.45	17.212	-2.620	6.812	5.16
2020-10-23	32.61	17.332	-2.511	4.425	5.20
2020-10-26	33.45	17.485	2.576	5.489	5.25
2020-10-27	33.52	17.566	0.209	2.900	5.27
2020-10-28	33.73	17.666	0.626	3.550	5.30
2020-10-29	36.29	17.985	7.590	10.554	5.40
2020-10-30	35.69	18.166	-1.653	6.062	5.45
2020-11-02	35.97	18.241	0.785	2.522	5.47
2020-11-03	35.92	18.319	-0.139	2.613	5.50
2020-11-04	36.36	18.445	1.225	4.148	5.53
2020-11-05	38.49	18.686	5.858	7.508	5.61
2020-11-06	38.51	18.798	0.052	3.481	5.64
2020-11-09	37.42	19.034	-2.830	7.582	5.71
2020-11-10	37.13	19.180	-0.775	4.730	5.75
2020-11-11	37.15	19.339	0.054	5.117	5.80
2020-11-12	36.62	19.474	-1.427	4.415	5.84
2020-11-13	35.82	19.580	-2.185	3.577	5.87
2020-11-16	36.71	19.745	2.485	5.388	5.92
2020-11-17	37.43	19.924	1.961	5.721	5.98
2020-11-18	36.22	20.153	-3.233	7.614	6.05
2020-11-19	36.25	20.261	0.083	3.562	6.08
2020-11-20	36.6	20.355	0.966	3.090	6.11
2020-11-23	35.42	20.478	-3.224	4.153	6.14
2020-11-24	35.13	20.560	-0.819	2.823	6.17
2020-11-25	34.25	20.682	-2.505	4.270	6.20
2020-11-26	34.23	20.731	-0.058	1.693	6.22
2020-11-27	34.59	20.838	1.052	3.739	6.25
2020-11-30	34.69	21.029	0.289	6.592	6.31
2020-12-01	35.31	21.194	1.787	5.592	6.36
2020-12-02	35.23	21.290	-0.227	3.285	6.39
2020-12-03	34.82	21.371	-1.164	2.782	6.41
2020-12-04	36.14	21.510	3.791	4.624	6.45
2020-12-07	36.9	21.653	2.103	4.649	6.50
2020-12-08	37.35	21.747	1.220	3.035	6.52
2020-12-09	36.39	21.901	-2.570	5.060	6.57
2020-12-10	36.73	22.013	0.934	3.655	6.60
2020-12-11	36.29	22.148	-1.198	4.465	6.64
2020-12-14	36.16	22.243	-0.358	3.169	6.67
2020-12-15	37.66	22.413	4.148	5.420	6.72
2020-12-16	37.79	22.552	0.345	4.408	6.77
2020-12-17	37.47	22.693	-0.847	4.525	6.81
2020-12-18	38.55	22.834	2.882	4.377	6.85
2020-12-21	38.55	22.922	0.000	2.724	6.88
2020-12-22	37.48	23.061	-2.776	4.462	6.92
2020-12-23	37.45	23.163	-0.080	3.282	6.95
2020-12-24	35.29	23.358	-5.768	6.622	7.01
2020-12-25	36.99	23.569	4.817	6.829	7.07
2020-12-28	37.5	23.716	1.379	4.704	7.11
2020-12-29	36.85	23.852	-1.733	4.427	7.16
2020-12-30	37.55	23.970	1.900	3.799	7.19
2020-12-31	38.28	24.111	1.944	4.394	7.23
2021-01-04	41.95	24.454	9.587	9.822	7.34
2021-01-05	41.35	24.602	-1.430	4.291	7.38
2021-01-06	41.95	24.729	1.451	3.628	7.42
2021-01-07	42.08	24.880	0.310	4.315	7.46
2021-01-08	44.05	25.204	4.682	8.817	7.56
2021-01-11	43.62	25.376	-0.976	4.745	7.61
2021-01-12	43.69	25.560	0.160	5.044	7.67
2021-01-13	41.93	25.768	-4.028	5.974	7.73
2021-01-14	39.83	25.969	-5.008	6.034	7.79
2021-01-15	40.02	26.148	0.477	5.373	7.84
2021-01-18	40.07	26.336	0.125	5.647	7.90
2021-01-19	39.97	26.423	-0.250	2.595	7.93
2021-01-20	40.75	26.596	1.951	5.104	7.98
2021-01-21	41.42	26.720	1.644	3.583	8.02
2021-01-22	41.19	26.876	-0.555	4.563	8.06
2021-01-25	42.01	27.057	1.991	5.147	8.12
2021-01-26	40.42	27.204	-3.785	4.380	8.16
2021-01-27	40.04	27.318	-0.940	3.414	8.20
2021-01-28	36.03	27.587	-10.015	8.941	8.28
2021-01-29	32.43	27.768	-9.992	6.717	8.33
2021-02-01	33.93	27.979	4.625	7.462	8.39
2021-02-02	34.61	28.185	2.004	7.132	8.46
2021-02-03	33.8	28.320	-2.340	4.796	8.50
2021-02-04	34.76	28.439	2.840	4.112	8.53
2021-02-05	33.37	28.627	-3.999	6.761	8.59
2021-02-08	34.41	28.808	3.117	6.323	8.64
2021-02-09	34.75	28.929	0.988	4.185	8.68
2021-02-10	37.63	29.224	8.288	9.381	8.77
2021-02-18	37.92	29.458	0.771	7.414	8.84
2021-02-19	38.1	29.620	0.475	5.090	8.89
2021-02-22	35.79	29.781	-6.063	5.407	8.93
2021-02-23	35.27	29.879	-1.453	3.325	8.96
2021-02-24	33.81	30.057	-4.139	6.351	9.02
2021-02-25	34.49	30.196	2.011	4.821	9.06
2021-02-26	32.95	30.298	-4.465	3.711	9.09
2021-03-01	33.75	30.367	2.428	2.458	9.11
2021-03-02	33.23	30.490	-1.541	4.444	9.15
2021-03-03	32.67	30.567	-1.685	2.829	9.17
2021-03-04	30.92	30.779	-5.357	8.234	9.23
2021-03-05	30.78	30.875	-0.453	3.719	9.26
2021-03-08	29.23	31.071	-5.036	8.057	9.32
2021-03-09	28.54	31.220	-2.361	6.261	9.37
2021-03-10	28.39	31.299	-0.526	3.364	9.39
2021-03-11	28.81	31.393	1.479	3.875	9.42
2021-03-12	28.67	31.461	-0.486	2.881	9.44
2021-03-15	26.69	31.617	-6.906	7.011	9.49
2021-03-16	26.23	31.765	-1.723	6.744	9.53
2021-03-17	28.13	31.966	7.244	8.578	9.59
2021-03-18	28.65	32.070	1.849	4.373	9.62
2021-03-19	27.05	32.221	-5.585	6.702	9.67
2021-03-22	28.53	32.390	5.471	7.098	9.72
2021-03-23	27.43	32.525	-3.856	5.924	9.76
2021-03-24	27.02	32.606	-1.495	3.573	9.78
2021-03-25	27.97	32.740	3.516	5.774	9.82
2021-03-26	28.71	32.906	2.646	6.936	9.87
2021-03-29	29.09	32.987	1.324	3.344	9.90
2021-03-30	29.93	33.098	2.888	4.435	9.93
2021-03-31	29.67	33.235	-0.869	5.546	9.97
2021-04-01	30.01	33.316	1.146	3.236	9.99
2021-04-02	30.61	33.394	1.999	3.066	10.02
2021-04-06	31.1	33.519	1.601	4.802	10.06
2021-04-07	31.22	33.647	0.386	4.920	10.09
2021-04-08	30.71	33.716	-1.634	2.723	10.11
2021-04-09	31.34	33.798	2.051	3.126	10.14
2021-04-12	30.6	33.909	-2.361	4.340	10.17
2021-04-13	30.42	33.990	-0.588	3.203	10.20
2021-04-14	30.37	34.073	-0.164	3.287	10.22
2021-04-15	31.89	34.212	5.005	5.235	10.26
2021-04-16	31.26	34.295	-1.976	3.167	10.29
2021-04-19	31.81	34.389	1.759	3.551	10.32
2021-04-20	33.21	34.601	4.401	7.671	10.38
2021-04-21	34.52	34.750	3.945	5.179	10.43
2021-04-22	34.67	34.853	0.435	3.563	10.46
2021-04-23	34.61	34.930	-0.173	2.654	10.48
2021-04-26	34.09	35.104	-1.502	6.154	10.53
2021-04-27	34.22	35.181	0.381	2.699	10.55
2021-04-28	34.44	35.305	0.643	4.296	10.59
2021-04-29	34.85	35.402	1.190	3.368	10.62
2021-04-30	33.36	35.584	-4.275	6.514	10.68
2021-05-06	31.08	35.764	-6.835	6.954	10.73
2021-05-07	30.62	35.888	-1.480	4.858	10.77
2021-05-10	30.84	36.035	0.718	5.748	10.81
2021-05-11	30.83	36.123	-0.032	3.405	10.84
2021-05-12	32.58	36.325	5.676	7.460	10.90
2021-05-13	35.84	36.669	10.006	11.510	11.00
2021-05-14	36.54	36.799	1.953	4.269	11.04
2021-05-17	36.49	36.923	-0.137	4.078	11.08
2021-05-18	37.42	37.080	2.549	5.015	11.12
2021-05-19	38.95	37.335	4.089	7.857	11.20
2021-05-20	38.37	37.453	-1.489	3.697	11.24
2021-05-21	38.38	37.612	0.026	4.978	11.28
2021-05-24	40.28	37.857	4.950	7.295	11.36
2021-05-25	40.55	37.984	0.670	3.749	11.40
2021-05-26	40.65	38.163	0.247	5.302	11.45
2021-05-27	40.4	38.295	-0.615	3.911	11.49
2021-05-28	40.4	38.421	0.000	3.762	11.53
2021-05-31	41.29	38.573	2.203	4.406	11.57
2021-06-01	42.72	38.796	3.463	6.248	11.64
2021-06-02	42.19	38.928	-1.241	3.769	11.68
2021-06-03	41.35	39.042	-1.991	3.318	11.71
2021-06-04	41.52	39.164	0.411	3.507	11.75
2021-06-07	41.38	39.408	-0.337	7.081	11.82
2021-06-08	40.12	39.586	-3.045	5.317	11.88
2021-06-09	40.78	39.680	1.645	2.792	11.90
2021-06-10	40.37	39.771	-1.005	2.697	11.93
2021-06-11	38.47	39.955	-4.706	5.747	11.99
2021-06-15	39.84	40.242	3.561	8.630	12.07
2021-06-16	39.89	40.416	0.126	5.246	12.12
2021-06-17	40.65	40.580	1.905	4.838	12.17
2021-06-18	40.71	40.710	0.148	3.813	12.21
2021-06-21	44	41.054	8.082	9.383	12.32
2021-06-22	44.03	41.201	0.068	4.023	12.36
2021-06-23	44.23	41.346	0.454	3.929	12.40
2021-06-24	42.15	41.476	-3.304	3.694	12.44
2021-06-25	41.3	41.645	-2.017	4.911	12.49
2021-06-28	41.89	41.801	1.429	4.479	12.54
2021-06-29	40.8	41.955	-2.602	4.512	12.59
2021-06-30	41	42.063	0.490	3.162	12.62
2021-07-01	42.08	42.295	2.634	6.634	12.69
2021-07-02	40.84	42.434	-2.947	4.087	12.73
2021-07-05	41.75	42.643	2.228	5.999	12.79
2021-07-06	42.39	42.801	1.533	4.479	12.84
2021-07-07	41.45	42.933	-2.218	3.822	12.88
2021-07-08	40.6	43.073	-2.051	4.125	12.92
2021-07-09	39.28	43.196	-3.251	3.768	12.96
2021-07-12	40	43.372	1.833	5.270	13.01
2021-07-13	38.99	43.482	-2.525	3.400	13.04
2021-07-14	38.6	43.580	-2.030	3.046	13.07
2021-07-15	37.19	43.779	-3.653	6.399	13.13
2021-07-16	35.47	43.915	-4.625	4.625	13.17
2021-07-19	36.03	43.992	1.579	2.537	13.20
2021-07-20	36.33	44.081	0.833	2.942	13.22
2021-07-21	36.17	44.155	-0.440	2.477	13.25
2021-07-22	35.75	44.315	-1.161	5.364	13.29
2021-07-23	34.53	44.417	-3.413	3.552	13.33
2021-07-26	33.5	44.558	-2.983	5.039	13.37
2021-07-27	32.02	44.711	-4.418	5.731	13.41
2021-07-28	31.68	44.873	-1.062	6.152	13.46
2021-07-29	33.23	45.063	4.893	6.850	13.52
2021-07-30	33.23	45.211	0.000	5.327	13.56
2021-08-02	32.85	45.330	-1.144	4.364	13.60
2021-08-03	33.27	45.469	1.279	5.023	13.64
2021-08-04	33.08	45.579	-0.571	3.968	13.67
2021-08-05	34.21	45.779	3.416	7.044	13.73
2021-08-06	33.86	45.848	-1.023	2.426	13.75
2021-08-09	34.57	45.974	2.097	4.371	13.79
2021-08-10	35.07	46.065	1.446	3.124	13.82
2021-08-11	35.69	46.180	1.768	3.878	13.85
2021-08-12	34.95	46.375	-2.073	6.669	13.91
2021-08-13	34.37	46.495	-1.660	4.206	13.95
2021-08-16	35.78	46.657	4.102	5.441	14.00
2021-08-17	34.11	46.815	-4.667	5.562	14.04
2021-08-18	33.42	46.943	-2.023	4.573	14.08
2021-08-19	33.41	47.036	-0.030	3.351	14.11
2021-08-20	33.65	47.177	0.718	5.028	14.15
2021-08-23	33.74	47.292	0.267	4.101	14.19
2021-08-24	35.06	47.419	3.912	4.327	14.23
2021-08-25	35.75	47.502	1.968	2.795	14.25
2021-08-26	35.26	47.592	-1.371	3.049	14.28
2021-08-27	32.15	47.759	-8.820	6.239	14.33
2021-08-30	31.13	47.974	-3.173	8.305	14.39
2021-08-31	29.52	48.138	-5.172	6.650	14.44
2021-09-01	29.62	48.234	0.339	3.896	14.47
2021-09-02	29.26	48.331	-1.215	3.984	14.50
2021-09-03	31.59	48.632	7.963	11.415	14.59
2021-09-06	30.48	48.767	-3.514	5.318	14.63
2021-09-07	30.59	48.836	0.361	2.723	14.65
2021-09-08	30.36	48.902	-0.752	2.615	14.67
2021-09-09	30.1	48.987	-0.856	3.360	14.70
2021-09-10	30.18	49.053	0.266	2.625	14.72
2021-09-13	29.69	49.103	-1.624	2.021	14.73
2021-09-14	29.2	49.178	-1.650	3.099	14.75
2021-09-15	28.55	49.268	-2.226	3.767	14.78
2021-09-16	28.68	49.336	0.455	2.837	14.80
2021-09-17	29.84	49.509	4.045	6.974	14.85
2021-09-22	29.9	49.610	0.201	4.055	14.88
2021-09-23	30.34	49.667	1.472	2.274	14.90
2021-09-24	30.22	49.704	-0.396	1.450	14.91
2021-09-27	31.28	49.890	3.508	7.148	14.97
2021-09-28	31.27	49.993	-0.032	3.932	15.00
2021-09-29	31.45	50.098	0.576	3.997	15.03
2021-09-30	31.93	50.167	1.526	2.607	15.05
2021-10-08	33.1	50.302	3.664	4.886	15.09
2021-10-11	33.12	50.408	0.060	3.837	15.12
2021-10-12	33.09	50.501	-0.091	3.382	15.15
2021-10-13	33.2	50.553	0.332	1.904	15.17
2021-10-14	32.08	50.677	-3.373	4.639	15.20
2021-10-15	31.9	50.775	-0.561	3.678	15.23
2021-10-18	30.58	50.945	-4.138	6.646	15.28
2021-10-19	31.51	51.061	3.041	4.447	15.32
2021-10-20	31.15	51.159	-1.142	3.777	15.35
2021-10-21	30.65	51.246	-1.605	3.403	15.37
2021-10-22	30.73	51.335	0.261	3.458	15.40
2021-10-25	28.8	51.511	-6.281	7.322	15.45
2021-10-26	28.75	51.617	-0.174	4.444	15.49
2021-10-27	28.12	51.680	-2.191	2.678	15.50
2021-10-28	27.46	51.754	-2.347	3.236	15.53
2021-10-29	29.36	51.955	6.919	8.230	15.59
2021-11-01	30.2	52.166	2.861	8.379	15.65
2021-11-02	30.03	52.247	-0.563	3.245	15.67
2021-11-03	31.25	52.366	4.063	4.562	15.71
2021-11-04	30.93	52.422	-1.024	2.176	15.73
2021-11-05	30.56	52.505	-1.196	3.233	15.75
2021-11-08	30.16	52.597	-1.309	3.665	15.78
2021-11-09	29.9	52.663	-0.862	2.653	15.80
2021-11-10	29.56	52.753	-1.137	3.645	15.83
2021-11-11	29.42	52.815	-0.474	2.537	15.84
2021-11-12	29.41	52.846	-0.034	1.258	15.85
2021-11-15	30.49	52.961	3.672	4.522	15.89
2021-11-16	33.54	53.260	10.003	10.725	15.98
2021-11-17	33.05	53.365	-1.461	3.787	16.01
2021-11-18	31.74	53.489	-3.964	4.690	16.05
2021-11-19	31.5	53.565	-0.756	2.899	16.07
2021-11-22	31.8	53.666	0.952	3.810	16.10
2021-11-23	32.34	53.778	1.698	4.151	16.13
2021-11-24	32.3	53.851	-0.124	2.721	16.16
2021-11-25	31.82	53.911	-1.486	2.260	16.17
2021-11-26	31.22	53.977	-1.886	2.546	16.19
2021-11-29	30.73	54.020	-1.570	1.698	16.21
2021-11-30	30.92	54.080	0.618	2.310	16.22
2021-12-01	30.14	54.182	-2.523	4.075	16.25
2021-12-02	29.67	54.282	-1.559	4.048	16.28
2021-12-03	30.06	54.328	1.314	1.820	16.30
2021-12-06	28.45	54.456	-5.356	5.389	16.34
2021-12-07	28.53	54.497	0.281	1.722	16.35
2021-12-08	29.58	54.596	3.680	4.031	16.38
2021-12-09	30.05	54.693	1.589	3.854	16.41
2021-12-10	30.17	54.744	0.399	2.030	16.42
2021-12-13	29.9	54.813	-0.895	2.784	16.44
2021-12-14	30.15	54.874	0.836	2.441	16.46
2021-12-15	29.61	54.941	-1.791	2.720	16.48
2021-12-16	29.89	54.999	0.946	2.330	16.50
2021-12-17	29.05	55.063	-2.810	2.610	16.52
2021-12-20	28.97	55.102	-0.275	1.618	16.53
2021-12-21	29.11	55.147	0.483	1.864	16.54
2021-12-22	29.06	55.184	-0.172	1.546	16.56
2021-12-23	28.82	55.231	-0.826	1.927	16.57
2021-12-24	29.24	55.295	1.457	2.637	16.59
2021-12-27	29.57	55.345	1.129	2.018	16.60
2021-12-28	29.29	55.433	-0.947	3.619	16.63
2021-12-29	29.67	55.500	1.297	2.731	16.65
2021-12-30	29.78	55.531	0.371	1.213	16.66
2021-12-31	30.19	55.596	1.377	2.619	16.68
2022-01-04	30.56	55.654	1.226	2.252	16.70
2022-01-05	29.94	55.750	-2.029	3.861	16.73
2022-01-06	29.4	55.820	-1.804	2.839	16.75
2022-01-07	28.73	55.904	-2.279	3.503	16.77
2022-01-10	29.07	56.039	1.183	5.569	16.81
2022-01-11	28.49	56.101	-1.995	2.614	16.83
2022-01-12	28.71	56.143	0.772	1.790	16.84
2022-01-13	28.44	56.195	-0.940	2.160	16.86
2022-01-14	28.19	56.242	-0.879	2.039	16.87
2022-01-17	28.17	56.273	-0.071	1.313	16.88
2022-01-18	27.95	56.323	-0.781	2.130	16.90
2022-01-19	27.75	56.356	-0.716	1.431	16.91
2022-01-20	27.9	56.392	0.541	1.550	16.92
2022-01-21	27.35	56.439	-1.971	2.043	16.93
2022-01-24	27.01	56.527	-1.243	3.949	16.96
2022-01-25	26.28	56.596	-2.703	3.110	16.98
2022-01-26	26.11	56.645	-0.647	2.283	16.99
2022-01-27	24.46	56.800	-6.319	7.583	17.04
2022-01-28	24.88	56.849	1.717	2.371	17.05
2022-02-07	25.78	56.929	3.617	3.738	17.08
2022-02-08	26.35	57.003	2.211	3.336	17.10
2022-02-09	26.65	57.077	1.139	3.340	17.12
2022-02-10	26.6	57.117	-0.188	1.839	17.14
2022-02-11	25.91	57.225	-2.594	4.962	17.17
2022-02-14	25.57	57.270	-1.312	2.123	17.18
2022-02-15	25.89	57.318	1.251	2.229	17.20
2022-02-16	26.13	57.357	0.927	1.777	17.21
2022-02-17	25.99	57.385	-0.536	1.301	17.22
2022-02-18	26.03	57.430	0.154	2.078	17.23
2022-02-21	26.18	57.468	0.576	1.767	17.24
2022-02-22	25.53	57.531	-2.483	2.941	17.26
2022-02-23	25.76	57.573	0.901	1.958	17.27
2022-02-24	24.87	57.690	-3.455	5.629	17.31
2022-02-25	25.19	57.742	1.287	2.493	17.32
2022-02-28	24.99	57.806	-0.794	3.057	17.34
2022-03-01	24.98	57.872	-0.040	3.161	17.36
2022-03-02	24.85	57.920	-0.520	2.362	17.38
2022-03-03	24.56	57.962	-1.167	2.052	17.39
2022-03-04	24.47	58.004	-0.366	2.036	17.40
2022-03-07	23.45	58.116	-4.168	5.721	17.43
2022-03-08	22.48	58.222	-4.136	5.672	17.47
2022-03-09	21.37	58.354	-4.938	7.429	17.51
2022-03-10	21.35	58.403	-0.094	2.761	17.52
2022-03-11	21.39	58.481	0.187	4.356	17.54
2022-03-14	20.48	58.563	-4.254	4.815	17.57
2022-03-15	19.27	58.651	-5.908	5.469	17.60
2022-03-16	19.96	58.760	3.581	6.539	17.63
2022-03-17	20.55	58.826	2.956	3.858	17.65
2022-03-18	20.35	58.869	-0.973	2.530	17.66
2022-03-21	20.67	58.926	1.572	3.292	17.68
2022-03-22	20.57	58.969	-0.484	2.516	17.69
2022-03-23	20.79	59.028	1.070	3.403	17.71
2022-03-24	20.48	59.065	-1.491	2.213	17.72
2022-03-25	20.67	59.127	0.928	3.564	17.74
2022-03-28	20.55	59.181	-0.581	3.193	17.75
2022-03-29	20.42	59.229	-0.633	2.774	17.77
2022-03-30	20.97	59.301	2.693	4.114	17.79
2022-03-31	20.71	59.348	-1.240	2.766	17.80
2022-04-01	20.39	59.385	-1.545	2.173	17.82
2022-04-06	20.78	59.445	1.913	3.482	17.83
2022-04-07	19.92	59.517	-4.139	4.283	17.85
2022-04-08	19.27	59.596	-3.263	4.970	17.88
2022-04-11	18.7	59.660	-2.958	4.100	17.90
2022-04-12	19.14	59.721	2.353	3.797	17.92
2022-04-13	18.99	59.777	-0.784	3.553	17.93
2022-04-14	19.61	59.859	3.265	5.003	17.96
2022-04-15	19.44	59.927	-0.867	4.182	17.98
2022-04-18	20.31	60.040	4.475	6.687	18.01
2022-04-19	20.35	60.086	0.197	2.757	18.03
2022-04-20	21.27	60.214	4.521	7.174	18.06
2022-04-21	21.42	60.303	0.705	4.984	18.09
2022-04-22	20.18	60.399	-5.789	5.742	18.12
2022-04-25	19.05	60.512	-5.600	7.136	18.15
2022-04-26	18.86	60.609	-0.997	6.142	18.18
2022-04-27	19.1	60.738	1.273	8.112	18.22
2022-04-28	18.54	60.817	-2.932	5.131	18.25
2022-04-29	20.19	60.985	8.900	9.978	18.30
2022-05-05	22.21	61.168	10.005	9.856	18.35
2022-05-06	22.83	61.324	2.792	8.240	18.40
2022-05-09	23.3	61.438	2.059	5.826	18.43
2022-05-10	22.8	61.522	-2.146	4.421	18.46
2022-05-11	22.77	61.596	-0.132	3.947	18.48
2022-05-12	22.92	61.686	0.659	4.699	18.51
2022-05-13	22.46	61.780	-2.007	5.017	18.53
2022-05-16	22.3	61.841	-0.712	3.295	18.55
2022-05-17	22.2	62.011	-0.448	9.148	18.60
2022-05-18	21.83	62.070	-1.667	3.288	18.62
2022-05-19	21.6	62.110	-1.054	2.199	18.63
2022-05-20	22.42	62.210	3.796	5.370	18.66
2022-05-23	22.58	62.263	0.714	2.810	18.68

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎