英威腾融券券源 英威腾专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.25	0	0	0	0
2020-04-28	4.1	0.029	-3.529	8.471	0.01
2020-04-29	4.16	0.050	1.463	6.098	0.02
2020-04-30	4.3	0.064	3.365	3.846	0.02
2020-05-06	4.45	0.082	3.488	4.884	0.02
2020-05-07	4.44	0.090	-0.225	2.247	0.03
2020-05-08	4.48	0.098	0.901	2.027	0.03
2020-05-11	4.49	0.106	0.223	2.232	0.03
2020-05-12	4.49	0.116	0.000	2.673	0.03
2020-05-13	4.54	0.128	1.114	3.118	0.04
2020-05-14	4.7	0.157	3.524	7.489	0.05
2020-05-15	4.61	0.167	-1.915	2.553	0.05
2020-05-18	4.39	0.185	-4.772	4.772	0.06
2020-05-19	4.38	0.194	-0.228	2.506	0.06
2020-05-20	4.28	0.203	-2.283	2.511	0.06
2020-05-21	4.3	0.214	0.467	3.271	0.06
2020-05-22	4.17	0.227	-3.023	3.488	0.07
2020-05-25	4.14	0.236	-0.719	2.638	0.07
2020-05-26	4.22	0.243	1.932	2.174	0.07
2020-05-27	4.2	0.249	-0.474	1.659	0.07
2020-05-28	4.3	0.269	2.381	5.476	0.08
2020-05-29	4.32	0.278	0.465	2.558	0.08
2020-06-01	4.42	0.291	2.315	3.472	0.09
2020-06-02	4.42	0.300	0.000	2.489	0.09
2020-06-03	4.37	0.306	-1.131	1.810	0.09
2020-06-04	4.4	0.313	0.686	1.831	0.09
2020-06-05	4.41	0.322	0.227	2.273	0.10
2020-06-08	4.37	0.330	-0.907	2.268	0.10
2020-06-09	4.38	0.336	0.229	1.602	0.10
2020-06-10	4.44	0.358	1.370	5.936	0.11
2020-06-11	4.39	0.372	-1.126	4.054	0.11
2020-06-12	4.26	0.378	-2.961	1.595	0.11
2020-06-15	4.17	0.384	-2.113	1.643	0.12
2020-06-16	4.25	0.389	1.918	1.439	0.12
2020-06-17	4.3	0.405	1.176	4.471	0.12
2020-06-18	4.26	0.412	-0.930	1.860	0.12
2020-06-19	4.24	0.416	-0.469	1.174	0.12
2020-06-22	4.29	0.425	1.179	2.594	0.13
2020-06-23	4.43	0.445	3.263	5.361	0.13
2020-06-24	4.33	0.453	-2.257	2.257	0.14
2020-06-29	4.23	0.462	-2.309	2.540	0.14
2020-06-30	4.26	0.467	0.709	1.418	0.14
2020-07-01	4.69	0.505	10.094	9.859	0.15
2020-07-02	5.16	0.534	10.021	6.610	0.16
2020-07-03	5.18	0.576	0.388	9.690	0.17
2020-07-06	5.2	0.618	0.386	9.846	0.19
2020-07-07	5.72	0.675	10.000	11.923	0.20
2020-07-08	5.75	0.728	0.524	11.014	0.22
2020-07-09	5.71	0.749	-0.696	4.522	0.22
2020-07-10	5.64	0.773	-1.226	4.904	0.23
2020-07-13	5.71	0.795	1.241	4.787	0.24
2020-07-14	5.8	0.827	1.576	6.655	0.25
2020-07-15	5.38	0.863	-7.241	7.931	0.26
2020-07-16	5.13	0.900	-4.647	8.550	0.27
2020-07-17	5.29	0.923	3.119	5.263	0.28
2020-07-20	5.54	0.950	4.726	5.860	0.28
2020-07-21	5.51	0.969	-0.542	4.152	0.29
2020-07-22	5.45	0.985	-1.089	3.448	0.30
2020-07-23	5.34	1.002	-2.018	4.037	0.30
2020-07-24	4.93	1.039	-7.678	8.801	0.31
2020-07-27	5.09	1.064	3.245	5.882	0.32
2020-07-28	5.1	1.077	0.196	3.143	0.32
2020-07-29	5.19	1.095	1.765	4.118	0.33
2020-07-30	5.12	1.106	-1.349	2.697	0.33
2020-07-31	5.14	1.117	0.391	2.539	0.34
2020-08-03	5.35	1.135	4.086	4.086	0.34
2020-08-04	5.29	1.150	-1.121	3.364	0.35
2020-08-05	5.32	1.164	0.567	3.025	0.35
2020-08-06	5.38	1.179	1.128	3.383	0.35
2020-08-07	5.19	1.198	-3.532	4.461	0.36
2020-08-10	5.33	1.219	2.697	4.624	0.37
2020-08-11	5.18	1.233	-2.814	3.377	0.37
2020-08-12	5.13	1.248	-0.965	3.475	0.37
2020-08-13	5.4	1.282	5.263	7.602	0.38
2020-08-14	5.34	1.298	-1.111	3.519	0.39
2020-08-17	5.44	1.307	1.873	2.060	0.39
2020-08-18	5.41	1.322	-0.551	3.309	0.40
2020-08-19	5.35	1.345	-1.109	5.176	0.40
2020-08-20	5.36	1.369	0.187	5.421	0.41
2020-08-21	5.51	1.387	2.799	3.731	0.42
2020-08-24	5.49	1.400	-0.363	2.904	0.42
2020-08-25	5.59	1.416	1.821	3.461	0.42
2020-08-26	5.39	1.441	-3.578	5.546	0.43
2020-08-27	5.46	1.462	1.299	4.638	0.44
2020-08-28	5.52	1.475	1.099	2.747	0.44
2020-08-31	5.41	1.489	-1.993	3.261	0.45
2020-09-01	5.47	1.502	1.109	2.773	0.45
2020-09-02	5.45	1.512	-0.366	2.194	0.45
2020-09-03	5.31	1.526	-2.569	3.119	0.46
2020-09-04	5.33	1.539	0.377	3.013	0.46
2020-09-07	5.27	1.556	-1.126	3.752	0.47
2020-09-08	5.44	1.574	3.226	3.985	0.47
2020-09-09	5.41	1.591	-0.551	3.860	0.48
2020-09-10	5.42	1.626	0.185	7.763	0.49
2020-09-11	5.73	1.683	5.720	11.993	0.51
2020-09-14	5.73	1.707	0.000	4.887	0.51
2020-09-15	5.59	1.730	-2.443	4.887	0.52
2020-09-16	5.56	1.740	-0.537	2.326	0.52
2020-09-17	5.4	1.756	-2.878	3.597	0.53
2020-09-18	5.4	1.771	0.000	3.148	0.53
2020-09-21	5.54	1.793	2.593	4.815	0.54
2020-09-22	5.28	1.811	-4.693	4.152	0.54
2020-09-23	5.25	1.821	-0.568	2.273	0.55
2020-09-24	5.09	1.834	-3.048	3.048	0.55
2020-09-25	5.08	1.843	-0.196	2.161	0.55
2020-09-28	5.01	1.851	-1.378	1.772	0.56
2020-09-29	5.12	1.861	2.196	2.395	0.56
2020-09-30	5.15	1.871	0.586	2.344	0.56
2020-10-09	5.26	1.878	2.136	1.748	0.56
2020-10-12	5.56	1.901	5.703	4.753	0.57
2020-10-13	5.68	1.916	2.158	3.237	0.57
2020-10-14	5.64	1.929	-0.704	2.817	0.58
2020-10-15	5.65	1.943	0.177	3.014	0.58
2020-10-16	5.56	1.960	-1.593	3.717	0.59
2020-10-19	5.48	1.977	-1.439	3.597	0.59
2020-10-20	5.56	1.992	1.460	3.285	0.60
2020-10-21	5.42	2.009	-2.518	3.777	0.60
2020-10-22	5.54	2.033	2.214	5.166	0.61
2020-10-23	5.36	2.056	-3.249	5.235	0.62
2020-10-26	5.7	2.096	6.343	8.396	0.63
2020-10-27	5.85	2.122	2.632	5.263	0.64
2020-10-28	5.9	2.151	0.855	5.812	0.65
2020-10-29	5.74	2.159	-2.712	1.864	0.65
2020-10-30	5.9	2.192	2.787	6.620	0.66
2020-11-02	5.88	2.229	-0.339	7.627	0.67
2020-11-03	5.83	2.251	-0.850	4.422	0.68
2020-11-04	5.83	2.277	0.000	5.317	0.68
2020-11-05	6.14	2.316	5.317	7.719	0.69
2020-11-06	6.08	2.340	-0.977	4.723	0.70
2020-11-09	6.09	2.353	0.164	2.467	0.71
2020-11-10	5.73	2.389	-5.911	7.718	0.72
2020-11-11	5.54	2.409	-3.316	4.188	0.72
2020-11-12	5.58	2.416	0.722	1.625	0.72
2020-11-13	5.47	2.431	-1.971	3.226	0.73
2020-11-16	5.4	2.443	-1.280	2.559	0.73
2020-11-17	5.45	2.451	0.926	1.852	0.74
2020-11-18	5.45	2.459	0.000	1.651	0.74
2020-11-19	5.46	2.464	0.183	1.284	0.74
2020-11-20	5.63	2.485	3.114	4.396	0.75
2020-11-23	5.59	2.492	-0.710	1.599	0.75
2020-11-24	5.68	2.509	1.610	3.578	0.75
2020-11-25	5.79	2.534	1.937	5.106	0.76
2020-11-26	5.63	2.561	-2.763	5.699	0.77
2020-11-27	5.54	2.579	-1.599	3.908	0.77
2020-11-30	5.42	2.590	-2.166	2.527	0.78
2020-12-01	5.45	2.599	0.554	1.845	0.78
2020-12-02	5.44	2.604	-0.183	1.284	0.78
2020-12-03	5.41	2.612	-0.551	1.654	0.78
2020-12-04	5.45	2.619	0.739	1.664	0.79
2020-12-07	5.59	2.641	2.569	4.587	0.79
2020-12-08	5.58	2.649	-0.179	1.789	0.79
2020-12-09	5.38	2.666	-3.584	3.763	0.80
2020-12-10	5.39	2.677	0.186	2.416	0.80
2020-12-11	5.19	2.701	-3.711	5.566	0.81
2020-12-14	5.19	2.712	0.000	2.505	0.81
2020-12-15	5.21	2.719	0.385	1.734	0.82
2020-12-16	5.05	2.737	-3.071	4.223	0.82
2020-12-17	5.16	2.757	2.178	4.554	0.83
2020-12-18	5.15	2.764	-0.194	1.744	0.83
2020-12-21	5.22	2.773	1.359	1.942	0.83
2020-12-22	5.1	2.786	-2.299	3.257	0.84
2020-12-23	5.21	2.803	2.157	3.922	0.84
2020-12-24	5.19	2.818	-0.384	3.455	0.85
2020-12-25	5.33	2.840	2.697	4.817	0.85
2020-12-28	5.26	2.853	-1.313	3.002	0.86
2020-12-29	5.09	2.867	-3.232	3.422	0.86
2020-12-30	5.13	2.878	0.786	2.358	0.86
2020-12-31	5.35	2.900	4.288	5.068	0.87
2021-01-04	5.41	2.912	1.121	2.617	0.87
2021-01-05	5.6	2.941	3.512	6.285	0.88
2021-01-06	5.58	2.966	-0.357	5.357	0.89
2021-01-07	5.49	2.983	-1.613	3.763	0.90
2021-01-08	5.55	3.025	1.093	8.925	0.91
2021-01-11	5.22	3.044	-5.946	4.505	0.91
2021-01-12	5.2	3.058	-0.383	3.257	0.92
2021-01-13	5.08	3.073	-2.308	3.462	0.92
2021-01-14	5.08	3.082	0.000	2.165	0.92
2021-01-15	5.11	3.091	0.591	1.969	0.93
2021-01-18	5.17	3.098	1.174	1.761	0.93
2021-01-19	5.1	3.105	-1.354	1.547	0.93
2021-01-20	5.24	3.122	2.745	3.922	0.94
2021-01-21	5.44	3.148	3.817	5.725	0.94
2021-01-22	5.27	3.162	-3.125	3.309	0.95
2021-01-25	5.11	3.174	-3.036	2.846	0.95
2021-01-26	5.13	3.187	0.391	2.935	0.96
2021-01-27	5.09	3.194	-0.780	1.559	0.96
2021-01-28	4.98	3.203	-2.161	2.358	0.96
2021-01-29	4.61	3.244	-7.430	10.643	0.97
2021-02-01	4.48	3.258	-2.820	3.688	0.98
2021-02-02	4.53	3.266	1.116	2.232	0.98
2021-02-03	4.44	3.276	-1.987	2.649	0.98
2021-02-04	4.35	3.293	-2.027	4.730	0.99
2021-02-05	4.25	3.306	-2.299	3.678	0.99
2021-02-08	4.31	3.316	1.412	2.588	0.99
2021-02-09	4.48	3.330	3.944	3.712	1.00
2021-02-10	4.58	3.345	2.232	4.018	1.00
2021-02-18	4.63	3.353	1.092	2.183	1.01
2021-02-19	4.74	3.366	2.376	3.240	1.01
2021-02-22	4.84	3.384	2.110	4.430	1.02
2021-02-23	4.72	3.394	-2.479	2.479	1.02
2021-02-24	4.71	3.404	-0.212	2.542	1.02
2021-02-25	4.63	3.415	-1.699	2.972	1.02
2021-02-26	4.66	3.427	0.648	3.024	1.03
2021-03-01	4.8	3.441	3.004	3.433	1.03
2021-03-02	4.83	3.450	0.625	2.292	1.03
2021-03-03	4.86	3.458	0.621	2.070	1.04
2021-03-04	4.88	3.469	0.412	2.675	1.04
2021-03-05	4.98	3.485	2.049	3.893	1.05
2021-03-08	4.87	3.507	-2.209	5.221	1.05
2021-03-09	4.79	3.525	-1.643	4.517	1.06
2021-03-10	4.67	3.538	-2.505	3.340	1.06
2021-03-11	5.14	3.585	10.064	11.135	1.08
2021-03-12	5.37	3.628	4.475	9.533	1.09
2021-03-15	5.42	3.673	0.931	10.056	1.10
2021-03-16	5.63	3.710	3.875	7.749	1.11
2021-03-17	5.51	3.727	-2.131	3.730	1.12
2021-03-18	5.4	3.740	-1.996	2.904	1.12
2021-03-19	5.35	3.760	-0.926	4.444	1.13
2021-03-22	5.53	3.776	3.364	3.551	1.13
2021-03-23	5.31	3.794	-3.978	3.978	1.14
2021-03-24	5.48	3.820	3.202	5.838	1.15
2021-03-25	5.32	3.842	-2.920	4.927	1.15
2021-03-26	5.49	3.880	3.195	8.271	1.16
2021-03-29	5.43	3.896	-1.093	3.461	1.17
2021-03-30	5.24	3.910	-3.499	3.315	1.17
2021-03-31	5.25	3.929	0.191	4.198	1.18
2021-04-01	5.15	3.942	-1.905	3.048	1.18
2021-04-02	5.17	3.948	0.388	1.553	1.18
2021-04-06	5.38	3.967	4.062	4.255	1.19
2021-04-07	5.4	3.979	0.372	2.602	1.19
2021-04-08	5.29	4.003	-2.037	5.370	1.20
2021-04-09	5.4	4.042	2.079	8.696	1.21
2021-04-12	5.43	4.063	0.556	4.630	1.22
2021-04-13	5.51	4.087	1.473	5.341	1.23
2021-04-14	5.75	4.129	4.356	8.711	1.24
2021-04-15	5.6	4.145	-2.609	3.478	1.24
2021-04-16	5.6	4.159	0.000	2.857	1.25
2021-04-19	5.68	4.182	1.429	5.000	1.25
2021-04-20	5.55	4.200	-2.289	3.873	1.26
2021-04-21	5.84	4.252	5.225	10.631	1.28
2021-04-22	6.04	4.287	3.425	7.021	1.29
2021-04-23	5.85	4.311	-3.146	4.801	1.29
2021-04-26	5.59	4.331	-4.444	4.444	1.30
2021-04-27	5.28	4.355	-5.546	5.367	1.31
2021-04-28	5.31	4.367	0.568	2.652	1.31
2021-04-29	5.19	4.378	-2.260	2.637	1.31
2021-04-30	5.16	4.388	-0.578	2.312	1.32
2021-05-06	5.25	4.398	1.744	2.326	1.32
2021-05-07	5.21	4.409	-0.762	2.476	1.32
2021-05-10	5.27	4.423	1.152	3.263	1.33
2021-05-11	5.3	4.433	0.569	2.087	1.33
2021-05-12	5.4	4.444	1.887	2.453	1.33
2021-05-13	5.27	4.452	-2.407	1.852	1.34
2021-05-14	5.47	4.471	3.795	4.175	1.34
2021-05-17	5.36	4.485	-2.011	3.108	1.35
2021-05-18	5.45	4.499	1.679	3.172	1.35
2021-05-19	5.43	4.511	-0.367	2.569	1.35
2021-05-20	5.62	4.538	3.499	5.893	1.36
2021-05-21	5.62	4.564	0.000	5.516	1.37
2021-05-24	5.63	4.582	0.178	3.737	1.37
2021-05-25	5.56	4.596	-1.243	3.197	1.38
2021-05-26	5.61	4.612	0.899	3.237	1.38
2021-05-27	5.74	4.628	2.317	3.387	1.39
2021-05-28	5.84	4.652	1.742	4.878	1.40
2021-05-31	5.86	4.663	0.342	2.397	1.40
2021-06-01	5.84	4.673	-0.341	2.048	1.40
2021-06-02	5.31	4.703	-9.075	6.678	1.41
2021-06-03	5.33	4.717	0.377	3.202	1.42
2021-06-04	5.35	4.728	0.375	2.439	1.42
2021-06-07	5.34	4.735	-0.187	1.495	1.42
2021-06-08	5.28	4.745	-1.124	2.434	1.42
2021-06-09	5.22	4.753	-1.136	1.894	1.43
2021-06-10	5.26	4.759	0.766	1.341	1.43
2021-06-11	5.2	4.766	-1.141	1.521	1.43
2021-06-15	5.23	4.775	0.577	2.115	1.43
2021-06-16	5.26	4.786	0.574	2.486	1.44
2021-06-17	5.4	4.805	2.662	4.183	1.44
2021-06-18	5.37	4.816	-0.556	2.407	1.44
2021-06-21	5.35	4.821	-0.372	1.117	1.45
2021-06-22	5.38	4.831	0.561	2.243	1.45
2021-06-23	5.32	4.837	-1.115	1.487	1.45
2021-06-24	5.54	4.867	3.551	6.542	1.46
2021-06-25	5.56	4.884	0.361	3.610	1.47
2021-06-28	5.73	4.906	3.058	4.496	1.47
2021-06-29	5.66	4.922	-1.222	3.490	1.48
2021-06-30	5.74	4.944	1.413	4.594	1.48
2021-07-01	5.61	4.956	-2.265	2.439	1.49
2021-07-02	5.68	4.976	1.248	4.278	1.49
2021-07-05	5.75	4.988	1.232	2.641	1.50
2021-07-06	5.8	5.009	0.870	4.174	1.50
2021-07-07	5.95	5.036	2.586	5.517	1.51
2021-07-08	5.93	5.048	-0.336	2.353	1.51
2021-07-09	6	5.069	1.180	4.384	1.52
2021-07-12	5.92	5.082	-1.333	2.500	1.52
2021-07-13	5.99	5.096	1.182	2.872	1.53
2021-07-14	5.86	5.117	-4.405	4.241	1.54
2021-07-15	5.99	5.169	2.218	10.410	1.55
2021-07-16	6.11	5.196	2.003	5.342	1.56
2021-07-19	5.89	5.219	-3.601	4.746	1.57
2021-07-20	6.48	5.279	10.017	11.036	1.58
2021-07-21	6.64	5.322	2.469	7.716	1.60
2021-07-22	6.87	5.377	3.464	9.639	1.61
2021-07-23	6.62	5.397	-3.639	3.639	1.62
2021-07-26	6.95	5.445	4.985	8.308	1.63
2021-07-27	6.45	5.486	-7.194	7.626	1.65
2021-07-28	6.15	5.521	-4.651	6.822	1.66
2021-07-29	6.77	5.572	10.081	9.106	1.67
2021-07-30	7.14	5.612	5.465	6.647	1.68
2021-08-02	7.28	5.655	1.961	7.143	1.70
2021-08-03	6.98	5.683	-4.121	4.808	1.70
2021-08-04	7.1	5.702	1.719	3.152	1.71
2021-08-05	6.94	5.725	-2.254	4.085	1.72
2021-08-06	7.14	5.748	2.882	3.746	1.72
2021-08-09	7.01	5.780	-1.821	5.602	1.73
2021-08-10	7.18	5.820	2.425	6.562	1.75
2021-08-11	7.9	5.887	10.028	10.167	1.77
2021-08-12	7.94	5.932	0.506	6.835	1.78
2021-08-13	8.15	5.991	2.645	8.690	1.80
2021-08-16	7.94	6.027	-2.577	5.399	1.81
2021-08-17	7.59	6.059	-4.408	5.164	1.82
2021-08-18	7.37	6.098	-2.899	6.324	1.83
2021-08-19	7.17	6.129	-2.714	5.156	1.84
2021-08-20	7.19	6.154	0.279	4.184	1.85
2021-08-23	7.45	6.186	3.616	5.146	1.86
2021-08-24	7.37	6.207	-1.074	3.356	1.86
2021-08-25	7.43	6.232	0.814	4.071	1.87
2021-08-26	7.74	6.274	4.172	6.595	1.88
2021-08-27	7.76	6.302	0.258	4.264	1.89
2021-08-30	7.77	6.326	0.129	3.737	1.90
2021-08-31	7.7	6.358	-0.901	5.019	1.91
2021-09-01	6.93	6.415	-10.000	9.740	1.92
2021-09-02	7.06	6.446	1.876	5.339	1.93
2021-09-03	7.04	6.475	-0.283	4.958	1.94
2021-09-06	6.91	6.515	-1.847	6.960	1.95
2021-09-07	7.05	6.531	2.026	2.750	1.96
2021-09-08	7.09	6.550	0.567	3.121	1.96
2021-09-09	6.94	6.565	-2.116	2.680	1.97
2021-09-10	6.86	6.584	-1.153	3.314	1.98
2021-09-13	6.88	6.598	0.292	2.332	1.98
2021-09-14	7	6.622	1.744	4.215	1.99
2021-09-15	7.18	6.638	2.571	2.714	1.99
2021-09-16	6.83	6.666	-4.875	4.875	2.00
2021-09-17	6.95	6.691	1.757	4.246	2.01
2021-09-22	6.74	6.708	-3.022	3.165	2.01
2021-09-23	6.71	6.724	-0.445	2.819	2.02
2021-09-24	6.38	6.754	-4.918	5.514	2.03
2021-09-27	6.28	6.787	-1.567	6.426	2.04
2021-09-28	6.28	6.800	0.000	2.548	2.04
2021-09-29	6.42	6.829	2.229	5.255	2.05
2021-09-30	6.48	6.840	0.935	2.025	2.05
2021-10-08	6.49	6.856	0.154	3.086	2.06
2021-10-11	6.36	6.877	-2.003	3.852	2.06
2021-10-12	6.16	6.898	-3.145	4.088	2.07
2021-10-13	6.25	6.908	1.461	1.948	2.07
2021-10-14	6.43	6.934	2.880	4.800	2.08
2021-10-15	6.54	6.951	1.711	3.266	2.09
2021-10-18	6.69	6.968	2.294	2.905	2.09
2021-10-19	6.88	7.007	2.840	6.876	2.10
2021-10-20	7.02	7.037	2.035	5.087	2.11
2021-10-21	7.27	7.073	3.561	5.983	2.12
2021-10-22	7.11	7.092	-2.201	3.301	2.13
2021-10-25	7.42	7.124	4.360	5.063	2.14
2021-10-26	7.34	7.144	-1.078	3.235	2.14
2021-10-27	7.37	7.164	0.409	3.406	2.15
2021-10-28	7.37	7.203	0.000	6.242	2.16
2021-10-29	7.43	7.245	0.814	6.784	2.17
2021-11-01	7.55	7.273	1.615	4.441	2.18
2021-11-02	7.28	7.303	-3.576	5.033	2.19
2021-11-03	7.41	7.368	1.786	10.440	2.21
2021-11-04	7.83	7.412	5.668	6.748	2.22
2021-11-05	7.55	7.436	-3.576	3.831	2.23
2021-11-08	7.46	7.465	-1.192	4.636	2.24
2021-11-09	7.64	7.489	2.413	3.753	2.25
2021-11-10	7.59	7.513	-0.654	3.927	2.25
2021-11-11	7.72	7.543	1.713	4.611	2.26
2021-11-12	7.94	7.590	2.850	7.124	2.28
2021-11-15	7.81	7.622	-1.637	4.912	2.29
2021-11-16	7.95	7.656	1.793	5.122	2.30
2021-11-17	8.42	7.724	5.912	9.686	2.32
2021-11-18	8.25	7.744	-2.019	2.850	2.32
2021-11-19	8.28	7.764	0.364	2.909	2.33
2021-11-22	8.25	7.787	-0.362	3.382	2.34
2021-11-23	8.31	7.829	0.727	6.061	2.35
2021-11-24	7.86	7.868	-5.415	5.897	2.36
2021-11-25	7.78	7.897	-1.018	4.580	2.37
2021-11-26	8.56	7.975	10.026	10.925	2.39
2021-11-29	8.59	8.005	0.350	4.206	2.40
2021-11-30	8.25	8.044	-3.958	5.588	2.41
2021-12-01	8.17	8.059	-0.970	2.182	2.42
2021-12-02	7.89	8.089	-3.427	4.651	2.43
2021-12-03	8.01	8.113	1.521	3.549	2.43
2021-12-06	7.75	8.146	-3.246	5.119	2.44
2021-12-07	7.45	8.182	-3.871	5.806	2.45
2021-12-08	7.53	8.193	1.074	1.745	2.46
2021-12-09	7.59	8.212	0.797	3.054	2.46
2021-12-10	7.72	8.242	1.713	4.611	2.47
2021-12-13	7.76	8.258	0.518	2.461	2.48
2021-12-14	7.73	8.269	-0.387	1.675	2.48
2021-12-15	7.8	8.285	0.906	2.587	2.49
2021-12-16	7.71	8.299	-1.154	2.051	2.49
2021-12-17	7.71	8.322	0.000	3.632	2.50
2021-12-20	7.83	8.352	1.556	4.669	2.51
2021-12-21	7.77	8.372	-0.766	3.065	2.51
2021-12-22	7.64	8.385	-1.673	1.931	2.52
2021-12-23	7.79	8.419	1.963	5.366	2.53
2021-12-24	7.41	8.452	-4.878	5.263	2.54
2021-12-27	7.3	8.468	-1.484	2.699	2.54
2021-12-28	7.68	8.503	5.205	5.479	2.55
2021-12-29	7.74	8.540	0.781	5.729	2.56
2021-12-30	7.78	8.557	0.517	2.584	2.57
2021-12-31	7.84	8.572	0.771	2.314	2.57
2022-01-04	7.82	8.584	-0.255	1.786	2.58
2022-01-05	7.49	8.617	-4.220	5.371	2.59
2022-01-06	7.47	8.628	-0.267	1.736	2.59
2022-01-07	7.2	8.654	-3.614	4.284	2.60
2022-01-10	7.16	8.666	-0.556	2.083	2.60
2022-01-11	7.06	8.681	-1.397	2.514	2.60
2022-01-12	7.22	8.694	2.266	2.125	2.61
2022-01-13	7.07	8.709	-2.078	2.493	2.61
2022-01-14	7.03	8.722	-0.566	2.263	2.62
2022-01-17	7.27	8.747	3.414	4.125	2.62
2022-01-18	7.3	8.760	0.413	2.201	2.63
2022-01-19	7.3	8.778	0.000	2.877	2.63
2022-01-20	7.05	8.801	-3.425	3.973	2.64
2022-01-21	7.05	8.816	0.000	2.553	2.64
2022-01-24	7.17	8.842	1.702	4.255	2.65
2022-01-25	6.83	8.870	-4.742	5.021	2.66
2022-01-26	6.87	8.889	0.586	3.367	2.67
2022-01-27	6.58	8.918	-4.221	5.240	2.68
2022-01-28	6.66	8.940	1.216	3.951	2.68
2022-02-07	6.85	8.956	2.853	2.853	2.69
2022-02-08	6.9	8.968	0.730	2.044	2.69
2022-02-09	6.97	8.983	1.014	2.609	2.69
2022-02-10	6.92	8.994	-0.717	1.865	2.70
2022-02-11	6.75	9.009	-2.457	2.601	2.70
2022-02-14	6.77	9.024	0.296	2.815	2.71
2022-02-15	6.72	9.044	-0.739	3.397	2.71
2022-02-16	6.86	9.058	2.083	2.530	2.72
2022-02-17	6.85	9.068	-0.146	1.749	2.72
2022-02-18	7.13	9.097	4.088	4.964	2.73
2022-02-21	7.39	9.117	3.647	3.226	2.74
2022-02-22	7.24	9.136	-2.030	3.112	2.74
2022-02-23	7.52	9.167	3.867	4.972	2.75
2022-02-24	7.33	9.203	-2.527	5.851	2.76
2022-02-25	7.37	9.221	0.546	2.865	2.77
2022-02-28	7.29	9.235	-1.085	2.442	2.77
2022-03-01	7.36	9.248	0.960	2.058	2.77
2022-03-02	7.33	9.256	-0.408	1.223	2.78
2022-03-03	7.19	9.271	-1.910	2.592	2.78
2022-03-04	7.11	9.283	-1.113	1.947	2.78
2022-03-07	6.94	9.300	-2.391	3.094	2.79
2022-03-08	6.69	9.326	-3.602	4.611	2.80
2022-03-09	6.61	9.367	-1.196	7.474	2.81
2022-03-10	6.64	9.382	0.454	2.572	2.81
2022-03-11	6.64	9.406	0.000	4.367	2.82
2022-03-14	6.32	9.426	-4.819	3.765	2.83
2022-03-15	5.94	9.458	-6.013	6.487	2.84
2022-03-16	6.19	9.490	4.209	6.229	2.85
2022-03-17	6.26	9.509	1.131	3.716	2.85
2022-03-18	6.4	9.522	2.236	2.396	2.86
2022-03-21	6.48	9.536	1.250	2.656	2.86
2022-03-22	6.42	9.550	-0.926	2.623	2.87
2022-03-23	6.47	9.564	0.779	2.492	2.87
2022-03-24	6.27	9.580	-3.091	3.091	2.87
2022-03-25	6.22	9.592	-0.797	2.392	2.88
2022-03-28	6.12	9.604	-1.608	2.251	2.88
2022-03-29	6.01	9.619	-1.797	3.105	2.89
2022-03-30	6.15	9.628	2.329	1.664	2.89
2022-03-31	6.09	9.642	-0.976	2.764	2.89
2022-04-01	6.1	9.651	0.164	1.806	2.90
2022-04-06	6.08	9.660	-0.328	1.803	2.90
2022-04-07	5.9	9.675	-2.961	2.961	2.90
2022-04-08	5.8	9.692	-1.695	3.559	2.91
2022-04-11	5.58	9.714	-3.793	4.828	2.91
2022-04-12	5.71	9.732	2.330	3.584	2.92
2022-04-13	5.66	9.743	-0.876	2.452	2.92
2022-04-14	5.69	9.754	0.530	2.297	2.93
2022-04-15	5.51	9.767	-3.163	2.812	2.93
2022-04-18	5.58	9.785	1.270	3.811	2.94
2022-04-19	5.6	9.795	0.358	2.151	2.94
2022-04-20	5.49	9.810	-1.964	3.393	2.94
2022-04-21	5.28	9.831	-3.825	4.736	2.95
2022-04-22	5.25	9.843	-0.568	2.652	2.95
2022-04-25	4.75	9.878	-9.524	8.952	2.96
2022-04-26	4.6	9.899	-3.158	5.474	2.97
2022-04-27	4.63	9.923	0.652	6.304	2.98
2022-04-28	4.45	9.938	-3.888	3.888	2.98
2022-04-29	4.73	9.961	6.292	5.843	2.99
2022-05-05	4.72	9.973	-0.211	3.171	2.99
2022-05-06	4.66	9.985	-1.271	2.966	3.00
2022-05-09	4.73	9.997	1.502	3.004	3.00
2022-05-10	4.89	10.022	3.383	6.342	3.01
2022-05-11	5.38	10.072	10.020	11.043	3.02
2022-05-12	5.24	10.096	-2.602	5.390	3.03
2022-05-13	5.35	10.129	2.099	7.443	3.04
2022-05-16	5.2	10.144	-2.804	3.551	3.04
2022-05-17	5.18	10.157	-0.385	2.885	3.05
2022-05-18	5.15	10.172	-0.579	3.668	3.05
2022-05-19	5.38	10.207	4.466	7.767	3.06
2022-05-20	5.46	10.230	1.487	5.019	3.07
2022-05-23	5.45	10.244	-0.183	3.114	3.07

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎