广安爱众融券券源 广安爱众专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.08	0	0	0	0
2020-04-28	2.96	0.018	-3.896	7.468	0.01
2020-04-29	2.98	0.023	0.676	1.689	0.01
2020-04-30	3.02	0.027	1.342	1.678	0.01
2020-05-06	3.02	0.030	0.000	1.325	0.01
2020-05-07	3.02	0.033	0.000	0.993	0.01
2020-05-08	3.05	0.036	0.993	1.325	0.01
2020-05-11	3.04	0.039	-0.328	0.984	0.01
2020-05-12	3.02	0.043	-0.658	1.974	0.01
2020-05-13	3.02	0.046	0.000	0.993	0.01
2020-05-14	3	0.049	-0.662	1.325	0.01
2020-05-15	3.01	0.052	0.333	1.000	0.02
2020-05-18	3.02	0.053	0.332	0.664	0.02
2020-05-19	3.03	0.056	0.331	0.993	0.02
2020-05-20	3.02	0.058	-0.330	0.660	0.02
2020-05-21	3.02	0.061	0.000	1.325	0.02
2020-05-22	2.98	0.066	-1.325	1.987	0.02
2020-05-25	2.98	0.068	0.000	1.007	0.02
2020-05-26	3.01	0.073	1.007	1.678	0.02
2020-05-27	3	0.075	-0.332	0.997	0.02
2020-05-28	2.98	0.079	-0.667	1.667	0.02
2020-05-29	2.98	0.083	0.000	1.342	0.02
2020-06-01	3.02	0.086	1.342	1.342	0.03
2020-06-02	3.04	0.089	0.662	1.325	0.03
2020-06-03	3.02	0.092	-0.658	0.987	0.03
2020-06-04	3.02	0.094	0.000	0.993	0.03
2020-06-05	3.08	0.102	1.987	2.980	0.03
2020-06-08	3.06	0.107	-0.649	1.948	0.03
2020-06-09	3.08	0.111	0.654	1.634	0.03
2020-06-10	3.08	0.113	0.000	0.649	0.03
2020-06-11	3.05	0.118	-0.974	1.948	0.04
2020-06-12	3.11	0.127	1.967	3.607	0.04
2020-06-15	3.08	0.132	-0.965	1.929	0.04
2020-06-16	3.1	0.138	0.649	2.273	0.04
2020-06-17	3.12	0.148	0.645	3.871	0.04
2020-06-18	3.09	0.152	-0.962	1.603	0.05
2020-06-19	3.08	0.155	-0.324	0.971	0.05
2020-06-22	3.1	0.160	0.649	1.948	0.05
2020-06-23	3.08	0.162	-0.645	0.968	0.05
2020-06-24	3.08	0.165	0.000	1.299	0.05
2020-06-29	3.04	0.169	-1.299	1.299	0.05
2020-06-30	3.07	0.174	0.987	1.974	0.05
2020-07-01	3.08	0.177	0.326	1.303	0.05
2020-07-02	3.16	0.187	2.597	3.896	0.06
2020-07-03	3.27	0.202	3.481	5.380	0.06
2020-07-06	3.35	0.211	2.446	3.058	0.06
2020-07-07	3.3	0.220	-1.493	3.284	0.07
2020-07-08	3.33	0.226	0.909	2.424	0.07
2020-07-09	3.52	0.251	5.706	8.408	0.08
2020-07-10	3.5	0.264	-0.568	4.545	0.08
2020-07-13	3.54	0.274	2.609	3.188	0.08
2020-07-14	3.69	0.296	4.237	7.345	0.09
2020-07-15	3.67	0.313	-0.542	5.420	0.09
2020-07-16	3.46	0.339	-5.722	8.992	0.10
2020-07-17	3.51	0.351	1.445	4.046	0.11
2020-07-20	3.71	0.368	5.698	5.698	0.11
2020-07-21	3.64	0.377	-1.887	2.965	0.11
2020-07-22	3.57	0.384	-1.923	2.198	0.12
2020-07-23	3.5	0.394	-1.961	3.641	0.12
2020-07-24	3.4	0.406	-2.857	4.000	0.12
2020-07-27	3.35	0.416	-1.471	3.529	0.12
2020-07-28	3.37	0.421	0.597	2.090	0.13
2020-07-29	3.42	0.431	1.484	3.264	0.13
2020-07-30	3.51	0.450	2.632	6.725	0.14
2020-07-31	3.48	0.459	-0.855	2.849	0.14
2020-08-03	3.55	0.470	2.011	3.736	0.14
2020-08-04	3.61	0.482	1.690	3.944	0.14
2020-08-05	3.54	0.489	-1.939	2.493	0.15
2020-08-06	3.48	0.496	-1.695	2.542	0.15
2020-08-07	3.4	0.503	-2.299	2.299	0.15
2020-08-10	3.59	0.527	5.588	7.941	0.16
2020-08-11	3.48	0.539	-3.064	4.457	0.16
2020-08-12	3.52	0.550	1.149	3.448	0.16
2020-08-13	3.53	0.555	0.284	1.989	0.17
2020-08-14	3.51	0.560	-0.567	1.700	0.17
2020-08-17	3.55	0.566	1.140	1.994	0.17
2020-08-18	3.61	0.572	1.690	1.972	0.17
2020-08-19	3.67	0.584	1.662	3.878	0.18
2020-08-20	4.04	0.613	10.082	8.719	0.18
2020-08-21	3.99	0.642	-1.238	8.663	0.19
2020-08-24	3.89	0.653	-2.506	3.258	0.20
2020-08-25	4.04	0.674	3.856	6.427	0.20
2020-08-26	4.06	0.687	0.495	3.713	0.21
2020-08-27	3.92	0.699	-3.448	3.695	0.21
2020-08-28	3.97	0.713	1.276	4.082	0.21
2020-08-31	3.87	0.723	-2.519	3.275	0.22
2020-09-01	3.78	0.736	-2.326	4.134	0.22
2020-09-02	3.7	0.746	-2.116	3.175	0.22
2020-09-03	3.69	0.750	-0.270	1.351	0.23
2020-09-04	3.61	0.759	-2.168	2.981	0.23
2020-09-07	3.53	0.769	-2.216	3.324	0.23
2020-09-08	3.57	0.780	1.133	3.683	0.23
2020-09-09	3.59	0.796	0.560	5.322	0.24
2020-09-10	3.49	0.810	-2.786	5.014	0.24
2020-09-11	3.49	0.819	0.000	2.865	0.25
2020-09-14	3.47	0.824	-0.573	2.006	0.25
2020-09-15	3.43	0.832	-1.153	2.594	0.25
2020-09-16	3.41	0.837	-0.583	1.749	0.25
2020-09-17	3.42	0.842	0.293	1.760	0.25
2020-09-18	3.46	0.847	1.170	1.754	0.25
2020-09-21	3.46	0.849	0.000	0.867	0.25
2020-09-22	3.41	0.854	-1.445	1.734	0.26
2020-09-23	3.4	0.857	-0.293	0.880	0.26
2020-09-24	3.28	0.869	-3.529	4.412	0.26
2020-09-25	3.21	0.879	-2.134	3.659	0.26
2020-09-28	3.16	0.889	-1.558	4.050	0.27
2020-09-29	3.16	0.894	0.000	1.582	0.27
2020-09-30	3.08	0.902	-2.532	3.481	0.27
2020-10-09	3.22	0.916	4.545	5.195	0.27
2020-10-12	3.28	0.926	1.863	3.416	0.28
2020-10-13	3.25	0.930	-0.915	1.524	0.28
2020-10-14	3.22	0.933	-0.923	1.231	0.28
2020-10-15	3.24	0.937	0.621	1.242	0.28
2020-10-16	3.25	0.947	0.309	4.012	0.28
2020-10-19	3.27	0.953	0.615	2.154	0.29
2020-10-20	3.23	0.958	-1.223	1.835	0.29
2020-10-21	3.17	0.966	-1.858	2.786	0.29
2020-10-22	3.19	0.971	0.631	1.893	0.29
2020-10-23	3.12	0.978	-2.194	2.821	0.29
2020-10-26	3.11	0.981	-0.321	1.282	0.29
2020-10-27	3.07	0.987	-1.286	2.251	0.30
2020-10-28	3.07	0.991	0.000	1.629	0.30
2020-10-29	3.06	0.995	-0.326	1.629	0.30
2020-10-30	3	1.002	-1.961	2.614	0.30
2020-11-02	2.97	1.007	-1.000	2.000	0.30
2020-11-03	3	1.011	1.010	1.684	0.30
2020-11-04	2.98	1.014	-0.667	1.333	0.30
2020-11-05	3.02	1.019	1.342	1.678	0.31
2020-11-06	3.02	1.021	0.000	0.993	0.31
2020-11-09	3.07	1.026	1.656	1.987	0.31
2020-11-10	3.08	1.035	0.326	3.257	0.31
2020-11-11	3.1	1.040	0.649	2.273	0.31
2020-11-12	3.18	1.053	2.581	4.839	0.32
2020-11-13	3.15	1.058	-0.943	1.887	0.32
2020-11-16	3.19	1.066	1.270	2.857	0.32
2020-11-17	3.23	1.075	1.254	3.448	0.32
2020-11-18	3.22	1.080	-0.310	1.858	0.32
2020-11-19	3.18	1.086	-1.242	2.174	0.33
2020-11-20	3.18	1.090	0.000	1.572	0.33
2020-11-23	3.23	1.098	1.572	2.830	0.33
2020-11-24	3.56	1.128	10.217	10.217	0.34
2020-11-25	3.92	1.138	10.112	3.090	0.34
2020-11-26	3.6	1.167	-8.163	9.694	0.35
2020-11-27	3.46	1.181	-3.889	5.000	0.35
2020-11-30	3.36	1.192	-2.890	3.757	0.36
2020-12-01	3.35	1.196	-0.298	1.488	0.36
2020-12-02	3.39	1.210	1.194	5.075	0.36
2020-12-03	3.38	1.219	-0.295	2.950	0.37
2020-12-04	3.38	1.225	0.000	2.071	0.37
2020-12-07	3.34	1.231	-1.183	2.367	0.37
2020-12-08	3.28	1.238	-1.796	2.395	0.37
2020-12-09	3.27	1.244	-0.305	2.134	0.37
2020-12-10	3.29	1.251	0.612	2.752	0.38
2020-12-11	3.23	1.262	-1.824	3.951	0.38
2020-12-14	3.18	1.268	-1.548	2.477	0.38
2020-12-15	3.13	1.274	-1.572	2.201	0.38
2020-12-16	3.15	1.286	0.639	4.473	0.39
2020-12-17	3.21	1.295	1.905	3.492	0.39
2020-12-18	3.28	1.308	2.181	4.673	0.39
2020-12-21	3.25	1.316	-0.915	3.049	0.39
2020-12-22	3.13	1.326	-3.692	3.692	0.40
2020-12-23	3.25	1.338	3.834	4.473	0.40
2020-12-24	3.17	1.349	-2.462	4.308	0.40
2020-12-25	3.39	1.375	6.940	9.148	0.41
2020-12-28	3.39	1.385	0.000	3.540	0.42
2020-12-29	3.26	1.399	-3.835	5.015	0.42
2020-12-30	3.33	1.415	2.147	5.828	0.42
2020-12-31	3.3	1.420	-0.901	1.802	0.43
2021-01-04	3.34	1.427	1.212	2.727	0.43
2021-01-05	3.25	1.436	-2.695	2.994	0.43
2021-01-06	3.19	1.445	-1.846	3.385	0.43
2021-01-07	3.09	1.456	-3.135	4.389	0.44
2021-01-08	3.09	1.464	0.000	3.236	0.44
2021-01-11	3.01	1.475	-2.589	4.207	0.44
2021-01-12	3.02	1.478	0.332	1.329	0.44
2021-01-13	3.01	1.482	-0.331	1.656	0.44
2021-01-14	3.02	1.486	0.332	1.329	0.45
2021-01-15	3.04	1.491	0.662	1.987	0.45
2021-01-18	3.05	1.495	0.329	1.645	0.45
2021-01-19	3.04	1.498	-0.328	1.311	0.45
2021-01-20	3.01	1.503	-0.987	1.974	0.45
2021-01-21	3.01	1.506	0.000	1.329	0.45
2021-01-22	3	1.511	-0.332	1.661	0.45
2021-01-25	2.95	1.514	-1.667	1.333	0.45
2021-01-26	2.88	1.523	-2.373	3.729	0.46
2021-01-27	2.88	1.526	0.000	1.389	0.46
2021-01-28	2.86	1.530	-0.694	1.736	0.46
2021-01-29	2.85	1.534	-0.350	1.748	0.46
2021-02-01	2.85	1.538	0.000	1.404	0.46
2021-02-02	2.88	1.541	1.053	1.404	0.46
2021-02-03	2.84	1.545	-1.389	1.736	0.46
2021-02-04	2.75	1.556	-3.169	4.577	0.47
2021-02-05	2.72	1.562	-1.091	2.545	0.47
2021-02-08	2.75	1.566	1.103	1.838	0.47
2021-02-09	2.79	1.572	1.455	2.545	0.47
2021-02-10	2.81	1.576	0.717	1.792	0.47
2021-02-18	2.86	1.581	1.779	2.135	0.47
2021-02-19	2.92	1.587	2.098	2.448	0.48
2021-02-22	2.96	1.594	1.370	3.082	0.48
2021-02-23	2.95	1.599	-0.338	1.689	0.48
2021-02-24	2.93	1.602	-0.678	1.356	0.48
2021-02-25	2.93	1.605	0.000	1.365	0.48
2021-02-26	2.88	1.608	-1.706	1.024	0.48
2021-03-01	2.91	1.610	1.042	1.042	0.48
2021-03-02	2.97	1.623	2.062	5.155	0.49
2021-03-03	2.99	1.631	0.673	3.030	0.49
2021-03-04	2.99	1.636	0.000	2.341	0.49
2021-03-05	3.02	1.641	1.003	1.672	0.49
2021-03-08	3.08	1.653	1.987	4.967	0.50
2021-03-09	2.97	1.676	-3.571	9.091	0.50
2021-03-10	2.94	1.686	-1.010	4.040	0.51
2021-03-11	3.04	1.701	3.401	6.122	0.51
2021-03-12	3.22	1.730	5.921	10.855	0.52
2021-03-15	3.05	1.742	-5.280	4.658	0.52
2021-03-16	3.11	1.750	1.967	2.951	0.52
2021-03-17	3.05	1.757	-1.929	2.894	0.53
2021-03-18	3.08	1.767	0.984	3.934	0.53
2021-03-19	3.18	1.785	3.247	6.818	0.54
2021-03-22	3.28	1.797	3.145	4.403	0.54
2021-03-23	3.19	1.809	-2.744	4.268	0.54
2021-03-24	3.27	1.830	2.508	7.837	0.55
2021-03-25	3.15	1.845	-3.670	5.505	0.55
2021-03-26	3.29	1.862	4.444	6.349	0.56
2021-03-29	3.36	1.876	2.128	4.863	0.56
2021-03-30	3.32	1.885	-1.190	3.571	0.57
2021-03-31	3.38	1.901	1.807	5.422	0.57
2021-04-01	3.35	1.916	-0.888	5.325	0.57
2021-04-02	3.27	1.926	-2.388	3.881	0.58
2021-04-06	3.28	1.935	0.306	3.058	0.58
2021-04-07	3.35	1.958	2.134	8.537	0.59
2021-04-08	3.28	1.970	-2.090	4.179	0.59
2021-04-09	3.27	1.979	-0.305	3.354	0.59
2021-04-12	3.29	1.991	0.612	4.281	0.60
2021-04-13	3.16	2.004	-3.951	4.863	0.60
2021-04-14	3.15	2.011	-0.316	2.848	0.60
2021-04-15	3.08	2.017	-2.222	2.540	0.61
2021-04-16	3.13	2.026	1.623	3.247	0.61
2021-04-19	3.11	2.032	-0.639	2.236	0.61
2021-04-20	3.09	2.037	-0.643	1.929	0.61
2021-04-21	3.03	2.044	-1.942	2.913	0.61
2021-04-22	3.02	2.047	-0.330	1.320	0.61
2021-04-23	2.99	2.053	-0.993	2.318	0.62
2021-04-26	2.93	2.060	-2.007	2.676	0.62
2021-04-27	2.89	2.065	-1.365	2.389	0.62
2021-04-28	2.91	2.069	0.692	1.384	0.62
2021-04-29	2.9	2.072	-0.344	1.375	0.62
2021-04-30	2.89	2.075	-0.345	1.379	0.62
2021-05-06	2.95	2.083	2.076	3.114	0.62
2021-05-07	2.96	2.087	0.339	1.695	0.63
2021-05-10	3.01	2.092	1.689	2.027	0.63
2021-05-11	3.01	2.098	0.000	2.326	0.63
2021-05-12	3.01	2.103	0.000	1.993	0.63
2021-05-13	2.97	2.107	-1.329	1.661	0.63
2021-05-14	3	2.111	1.010	1.347	0.63
2021-05-17	2.96	2.115	-1.333	1.667	0.63
2021-05-18	2.97	2.118	0.338	1.351	0.64
2021-05-19	2.99	2.122	0.673	1.347	0.64
2021-05-20	2.97	2.126	-0.669	1.672	0.64
2021-05-21	3	2.132	1.010	2.357	0.64
2021-05-24	3.04	2.137	1.333	2.000	0.64
2021-05-25	3.02	2.142	-0.658	1.974	0.64
2021-05-26	3.04	2.147	0.662	1.987	0.64
2021-05-27	3.03	2.151	-0.329	1.645	0.65
2021-05-28	3.04	2.154	0.330	1.320	0.65
2021-05-31	3.07	2.157	0.987	1.316	0.65
2021-06-01	3.07	2.160	0.000	0.977	0.65
2021-06-02	3.08	2.164	0.326	1.629	0.65
2021-06-03	3.13	2.174	1.623	3.896	0.65
2021-06-04	3.07	2.178	-1.917	1.278	0.65
2021-06-07	3.05	2.182	-0.651	1.629	0.65
2021-06-08	3.05	2.184	0.000	0.984	0.66
2021-06-09	3.07	2.187	0.656	0.984	0.66
2021-06-10	3.06	2.190	-0.326	1.303	0.66
2021-06-11	3.06	2.194	0.000	1.634	0.66
2021-06-15	3.02	2.199	-1.307	1.961	0.66
2021-06-16	2.96	2.205	-1.987	2.318	0.66
2021-06-17	2.96	2.208	0.000	1.351	0.66
2021-06-18	3	2.213	1.351	2.027	0.66
2021-06-21	3.01	2.215	0.333	0.667	0.66
2021-06-22	2.99	2.218	-0.664	1.329	0.67
2021-06-23	2.97	2.221	-0.669	1.003	0.67
2021-06-24	2.96	2.223	0.339	1.017	0.67
2021-06-25	3	2.228	1.351	2.027	0.67
2021-06-28	3.02	2.233	0.667	1.667	0.67
2021-06-29	2.98	2.237	-1.325	1.656	0.67
2021-06-30	3	2.240	0.671	1.342	0.67
2021-07-01	2.98	2.242	-0.667	1.000	0.67
2021-07-02	2.94	2.247	-1.342	1.678	0.67
2021-07-05	2.95	2.249	0.340	1.020	0.67
2021-07-06	2.97	2.252	0.678	1.017	0.68
2021-07-07	2.95	2.253	-0.673	0.673	0.68
2021-07-08	2.95	2.257	0.000	1.695	0.68
2021-07-09	2.95	2.261	0.000	1.356	0.68
2021-07-12	2.96	2.264	0.339	1.356	0.68
2021-07-13	2.97	2.267	0.338	1.351	0.68
2021-07-14	3.05	2.280	2.007	5.017	0.68
2021-07-15	3.01	2.288	-1.311	3.279	0.69
2021-07-16	3	2.293	-0.332	1.661	0.69
2021-07-19	2.98	2.297	-0.667	1.667	0.69
2021-07-20	2.96	2.299	-0.671	1.007	0.69
2021-07-21	2.97	2.303	0.338	1.351	0.69
2021-07-22	2.98	2.306	0.337	1.347	0.69
2021-07-23	2.96	2.309	-0.671	1.342	0.69
2021-07-26	2.98	2.313	0.676	1.689	0.69
2021-07-27	2.94	2.317	-1.342	1.342	0.70
2021-07-28	2.85	2.325	-3.061	3.401	0.70
2021-07-29	2.86	2.328	0.351	1.404	0.70
2021-07-30	2.9	2.334	1.399	2.448	0.70
2021-08-02	2.92	2.341	0.690	2.759	0.70
2021-08-03	2.91	2.344	-0.342	1.370	0.70
2021-08-04	2.93	2.347	0.687	1.375	0.70
2021-08-05	2.89	2.352	-1.365	1.706	0.71
2021-08-06	2.9	2.355	0.346	1.384	0.71
2021-08-09	2.92	2.359	0.690	1.724	0.71
2021-08-10	2.94	2.363	0.685	1.712	0.71
2021-08-11	3	2.373	2.041	3.741	0.71
2021-08-12	2.99	2.378	-0.333	2.000	0.71
2021-08-13	3.06	2.385	2.341	3.010	0.72
2021-08-16	3.03	2.390	-0.980	1.961	0.72
2021-08-17	2.98	2.398	-1.650	3.300	0.72
2021-08-18	3.03	2.404	1.678	2.013	0.72
2021-08-19	2.99	2.407	-1.320	1.320	0.72
2021-08-20	2.97	2.412	-0.669	2.007	0.72
2021-08-23	3.05	2.419	2.694	2.694	0.73
2021-08-24	3.09	2.425	1.311	2.623	0.73
2021-08-25	3.1	2.430	0.324	1.942	0.73
2021-08-26	3.11	2.435	0.323	1.935	0.73
2021-08-27	3.1	2.442	-0.322	2.572	0.73
2021-08-30	3.13	2.453	0.968	4.194	0.74
2021-08-31	3.18	2.461	1.597	2.875	0.74
2021-09-01	3.14	2.468	-1.258	2.830	0.74
2021-09-02	3.25	2.480	3.503	4.459	0.74
2021-09-03	3.22	2.490	-0.923	3.692	0.75
2021-09-06	3.25	2.500	0.932	3.727	0.75
2021-09-07	3.29	2.507	1.231	2.462	0.75
2021-09-08	3.42	2.522	3.951	5.167	0.76
2021-09-09	3.43	2.532	0.292	3.801	0.76
2021-09-10	3.34	2.544	-2.624	4.082	0.76
2021-09-13	3.41	2.551	2.096	2.695	0.77
2021-09-14	3.29	2.566	-3.519	5.279	0.77
2021-09-15	3.38	2.575	2.736	3.343	0.77
2021-09-16	3.32	2.586	-1.775	3.846	0.78
2021-09-17	3.39	2.603	2.108	6.024	0.78
2021-09-22	3.54	2.626	4.425	7.670	0.79
2021-09-23	3.56	2.640	0.565	4.802	0.79
2021-09-24	3.5	2.651	-1.685	3.933	0.80
2021-09-27	3.58	2.691	2.286	13.429	0.81
2021-09-28	3.75	2.721	4.749	9.497	0.82
2021-09-29	3.46	2.736	-7.733	5.333	0.82
2021-09-30	3.73	2.764	7.803	8.960	0.83
2021-10-08	3.79	2.786	1.609	6.971	0.84
2021-10-11	3.63	2.813	-4.222	8.971	0.84
2021-10-12	3.45	2.832	-4.959	6.612	0.85
2021-10-13	3.24	2.853	-6.087	7.536	0.86
2021-10-14	3.24	2.859	0.000	2.469	0.86
2021-10-15	3.17	2.868	-2.160	3.395	0.86
2021-10-18	3.38	2.888	6.625	6.940	0.87
2021-10-19	3.54	2.907	4.734	6.509	0.87
2021-10-20	3.56	2.920	0.565	4.237	0.88
2021-10-21	3.58	2.930	0.562	3.371	0.88
2021-10-22	3.47	2.943	-3.073	4.469	0.88
2021-10-25	3.45	2.954	-0.576	3.746	0.89
2021-10-26	3.47	2.968	0.580	4.928	0.89
2021-10-27	3.58	2.982	3.170	4.899	0.89
2021-10-28	3.49	2.995	-2.514	4.469	0.90
2021-10-29	3.49	3.015	0.000	6.877	0.90
2021-11-01	3.6	3.036	3.152	6.877	0.91
2021-11-02	3.37	3.056	-6.389	7.222	0.92
2021-11-03	3.33	3.065	-1.187	3.264	0.92
2021-11-04	3.54	3.095	6.306	10.210	0.93
2021-11-05	3.4	3.113	-3.955	6.215	0.93
2021-11-08	3.39	3.124	-0.294	3.824	0.94
2021-11-09	3.42	3.139	0.885	5.310	0.94
2021-11-10	3.29	3.151	-3.801	4.386	0.95
2021-11-11	3.28	3.155	-0.304	1.520	0.95
2021-11-12	3.29	3.160	0.305	1.829	0.95
2021-11-15	3.32	3.168	0.912	2.736	0.95
2021-11-16	3.32	3.177	0.000	3.313	0.95
2021-11-17	3.36	3.185	1.205	2.711	0.96
2021-11-18	3.36	3.191	0.000	2.381	0.96
2021-11-19	3.37	3.195	0.298	1.190	0.96
2021-11-22	3.35	3.198	-0.593	1.187	0.96
2021-11-23	3.34	3.200	-0.299	0.896	0.96
2021-11-24	3.34	3.207	0.000	2.395	0.96
2021-11-25	3.35	3.219	0.299	4.192	0.97
2021-11-26	3.29	3.224	-1.791	2.090	0.97
2021-11-29	3.26	3.235	-0.912	3.951	0.97
2021-11-30	3.28	3.239	0.613	1.534	0.97
2021-12-01	3.33	3.244	1.524	1.524	0.97
2021-12-02	3.27	3.250	-1.802	2.402	0.98
2021-12-03	3.36	3.260	2.752	3.670	0.98
2021-12-06	3.35	3.266	-0.298	2.083	0.98
2021-12-07	3.38	3.275	0.896	3.284	0.98
2021-12-08	3.4	3.281	0.592	1.775	0.98
2021-12-09	3.4	3.286	0.000	2.059	0.99
2021-12-10	3.4	3.294	0.000	2.647	0.99
2021-12-13	3.44	3.300	1.176	2.059	0.99
2021-12-14	3.49	3.309	1.453	3.198	0.99
2021-12-15	3.61	3.325	3.438	5.158	1.00
2021-12-16	3.69	3.335	2.216	3.324	1.00
2021-12-17	3.83	3.350	3.794	4.878	1.01
2021-12-20	3.7	3.362	-3.394	3.916	1.01
2021-12-21	3.71	3.371	0.270	2.703	1.01
2021-12-22	3.68	3.382	-0.809	3.504	1.01
2021-12-23	3.71	3.391	0.815	2.989	1.02
2021-12-24	3.68	3.411	-0.809	6.739	1.02
2021-12-27	3.65	3.424	-0.815	4.076	1.03
2021-12-28	3.6	3.436	-1.370	4.110	1.03
2021-12-29	3.51	3.446	-2.500	3.333	1.03
2021-12-30	3.57	3.460	1.709	4.843	1.04
2021-12-31	3.62	3.481	1.401	7.003	1.04
2022-01-04	3.68	3.490	1.657	2.762	1.05
2022-01-05	3.57	3.504	-2.989	4.891	1.05
2022-01-06	3.57	3.509	0.000	1.681	1.05
2022-01-07	3.54	3.516	-0.840	2.241	1.05
2022-01-10	3.55	3.521	0.282	1.695	1.06
2022-01-11	3.58	3.532	0.845	3.662	1.06
2022-01-12	3.6	3.540	0.559	2.514	1.06
2022-01-13	3.62	3.544	0.556	1.389	1.06
2022-01-14	3.45	3.561	-4.696	6.077	1.07
2022-01-17	3.51	3.568	1.739	2.319	1.07
2022-01-18	3.46	3.576	-1.425	2.849	1.07
2022-01-19	3.47	3.582	0.289	2.023	1.07
2022-01-20	3.4	3.589	-2.017	2.594	1.08
2022-01-21	3.37	3.597	-0.882	2.647	1.08
2022-01-24	3.36	3.604	-0.297	2.671	1.08
2022-01-25	3.21	3.618	-4.464	5.060	1.09
2022-01-26	3.23	3.623	0.623	1.869	1.09
2022-01-27	3.18	3.629	-1.548	2.167	1.09
2022-01-28	3.2	3.638	0.629	3.459	1.09
2022-02-07	3.29	3.644	2.813	2.188	1.09
2022-02-08	3.43	3.659	4.255	5.471	1.10
2022-02-09	3.45	3.668	0.583	2.915	1.10
2022-02-10	3.46	3.672	0.290	1.449	1.10
2022-02-11	3.39	3.678	-2.023	2.023	1.10
2022-02-14	3.4	3.682	0.295	1.475	1.10
2022-02-15	3.39	3.688	-0.294	2.059	1.11
2022-02-16	3.41	3.692	0.590	1.475	1.11
2022-02-17	3.38	3.697	-0.880	1.760	1.11
2022-02-18	3.4	3.703	0.592	2.071	1.11
2022-02-21	3.44	3.710	1.176	2.353	1.11
2022-02-22	3.41	3.716	-0.872	2.326	1.11
2022-02-23	3.42	3.722	0.293	2.053	1.12
2022-02-24	3.39	3.734	-0.877	4.386	1.12
2022-02-25	3.52	3.746	3.835	3.835	1.12
2022-02-28	3.52	3.752	0.000	2.273	1.13
2022-03-01	3.51	3.758	-0.284	1.989	1.13
2022-03-02	3.56	3.767	1.425	3.134	1.13
2022-03-03	3.6	3.773	1.124	1.966	1.13
2022-03-04	3.54	3.781	-1.667	2.500	1.13
2022-03-07	3.51	3.791	-0.847	3.390	1.14
2022-03-08	3.35	3.803	-4.558	4.558	1.14
2022-03-09	3.4	3.824	1.493	7.164	1.15
2022-03-10	3.48	3.834	2.353	3.529	1.15
2022-03-11	3.45	3.844	-0.862	3.448	1.15
2022-03-14	3.31	3.856	-4.058	4.348	1.16
2022-03-15	3.1	3.874	-6.344	6.949	1.16
2022-03-16	3.17	3.887	2.258	5.161	1.17
2022-03-17	3.18	3.893	0.315	2.208	1.17
2022-03-18	3.28	3.905	3.145	4.403	1.17
2022-03-21	3.29	3.911	0.305	2.134	1.17
2022-03-22	3.31	3.917	0.608	2.128	1.18
2022-03-23	3.3	3.923	-0.302	2.115	1.18
2022-03-24	3.26	3.929	-1.212	2.121	1.18
2022-03-25	3.28	3.934	0.613	2.147	1.18
2022-03-28	3.32	3.943	1.220	3.049	1.18
2022-03-29	3.28	3.949	-1.205	2.410	1.18
2022-03-30	3.29	3.953	0.305	1.220	1.19
2022-03-31	3.31	3.958	0.608	1.824	1.19
2022-04-01	3.31	3.962	0.000	1.511	1.19
2022-04-06	3.38	3.970	2.115	3.021	1.19
2022-04-07	3.27	3.980	-3.254	3.550	1.19
2022-04-08	3.3	3.987	0.917	2.446	1.20
2022-04-11	3.2	3.997	-3.030	3.939	1.20
2022-04-12	3.27	4.007	2.188	3.438	1.20
2022-04-13	3.23	4.012	-1.223	1.835	1.20
2022-04-14	3.28	4.018	1.548	2.167	1.21
2022-04-15	3.26	4.024	-0.610	2.439	1.21
2022-04-18	3.26	4.032	0.000	2.761	1.21
2022-04-19	3.34	4.042	2.454	3.681	1.21
2022-04-20	3.33	4.048	-0.299	2.096	1.21
2022-04-21	3.15	4.064	-5.405	6.306	1.22
2022-04-22	3.21	4.078	1.905	5.079	1.22
2022-04-25	3	4.096	-6.542	7.165	1.23
2022-04-26	2.91	4.110	-3.000	6.000	1.23
2022-04-27	3	4.124	3.093	5.498	1.24
2022-04-28	2.98	4.136	-0.667	4.667	1.24
2022-04-29	3.01	4.143	1.007	3.020	1.24
2022-05-05	3.07	4.150	1.993	2.658	1.25
2022-05-06	3.02	4.156	-1.629	2.280	1.25
2022-05-09	3.09	4.164	2.318	3.311	1.25
2022-05-10	3.15	4.174	1.942	3.560	1.25
2022-05-11	3.1	4.181	-1.587	2.857	1.25
2022-05-12	3.15	4.189	1.613	2.903	1.26
2022-05-13	3.19	4.197	1.270	3.175	1.26
2022-05-16	3.21	4.201	0.627	1.567	1.26
2022-05-17	3.18	4.205	-0.935	1.558	1.26
2022-05-18	3.18	4.210	0.000	1.572	1.26
2022-05-19	3.18	4.215	0.000	2.201	1.26
2022-05-20	3.19	4.220	0.314	1.572	1.27
2022-05-23	3.21	4.222	0.627	0.940	1.27

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎