春风动力融券券源 春风动力专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	36.82	0	0	0	0
2020-04-28	37.16	0.085	0.923	2.743	0.03
2020-04-29	39.6	0.463	6.566	11.464	0.14
2020-04-30	41.4	0.675	4.545	6.136	0.20
2020-05-06	41.4	0.842	0.000	4.855	0.25
2020-05-07	40.56	1.023	-2.029	5.338	0.31
2020-05-08	41.15	1.113	1.455	2.638	0.33
2020-05-11	40.12	1.237	-2.503	3.694	0.37
2020-05-12	42.6	1.519	6.181	7.951	0.46
2020-05-13	43.25	1.712	1.526	5.352	0.51
2020-05-14	43.88	1.912	1.457	5.457	0.57
2020-05-15	45.89	2.225	4.581	8.204	0.67
2020-05-18	47.88	2.556	4.336	8.281	0.77
2020-05-19	49.63	2.812	3.655	6.203	0.84
2020-05-20	50.15	3.170	1.048	8.563	0.95
2020-05-21	47.42	3.477	-5.444	7.757	1.04
2020-05-22	45.57	3.752	-3.901	7.254	1.13
2020-05-25	46.79	3.976	2.677	5.749	1.19
2020-05-26	48.15	4.191	2.907	5.343	1.26
2020-05-27	47.42	4.355	-1.516	4.154	1.31
2020-05-28	47.79	4.544	0.780	4.745	1.36
2020-05-29	48.87	4.781	2.260	5.817	1.43
2020-06-01	53.8	5.166	10.088	8.594	1.55
2020-06-02	51.25	5.514	-4.740	8.160	1.65
2020-06-03	56.42	6.092	10.088	12.273	1.83
2020-06-04	55.89	6.463	-0.939	7.976	1.94
2020-06-05	58.32	6.880	4.348	8.570	2.06
2020-06-08	61.47	7.203	5.401	6.310	2.16
2020-06-09	65.55	7.878	6.637	12.364	2.36
2020-06-10	64.9	8.192	-0.992	5.797	2.46
2020-06-11	66.38	8.534	2.280	6.194	2.56
2020-06-12	64.69	8.932	-2.546	7.382	2.68
2020-06-15	63.66	9.130	-1.592	3.725	2.74
2020-06-16	69	9.634	8.388	8.765	2.89
2020-06-17	67.43	10.424	-2.275	14.058	3.13
2020-06-18	71.55	10.778	6.110	5.932	3.23
2020-06-19	69.43	11.141	-2.963	6.289	3.34
2020-06-22	67.55	11.391	-2.708	4.436	3.42
2020-06-23	66.72	11.589	-1.229	3.568	3.48
2020-06-24	66.9	11.886	0.270	5.321	3.57
2020-06-29	67.07	12.024	0.254	2.466	3.61
2020-06-30	68.21	12.442	1.700	7.351	3.73
2020-07-01	70	12.671	2.624	3.929	3.80
2020-07-02	69.83	12.886	-0.243	3.700	3.87
2020-07-03	73.8	13.512	5.685	10.168	4.05
2020-07-06	71.91	13.901	-2.561	6.504	4.17
2020-07-07	71.67	14.239	-0.334	5.646	4.27
2020-07-08	73.5	14.657	2.553	6.837	4.40
2020-07-09	79.78	15.394	8.544	11.075	4.62
2020-07-10	82.5	16.030	3.409	9.250	4.81
2020-07-13	82.55	16.332	0.061	4.400	4.90
2020-07-14	85.11	16.723	3.101	5.512	5.02
2020-07-15	93.62	17.642	9.999	11.773	5.29
2020-07-16	85.24	18.599	-8.951	13.480	5.58
2020-07-17	90.79	19.913	6.511	17.363	5.97
2020-07-20	89.36	20.341	-1.575	5.750	6.10
2020-07-21	87	20.672	-2.641	4.566	6.20
2020-07-22	89.5	21.018	2.874	4.644	6.31
2020-07-23	94.5	21.633	5.587	7.799	6.49
2020-07-24	89.99	22.157	-4.772	6.995	6.65
2020-07-27	87.17	22.549	-3.134	5.401	6.76
2020-07-28	91.44	23.074	4.898	6.883	6.92
2020-07-29	94.04	23.587	2.843	6.551	7.08
2020-07-30	95.4	24.105	1.446	6.519	7.23
2020-07-31	97.2	24.572	1.887	5.765	7.37
2020-08-03	95.81	25.129	-1.430	6.965	7.54
2020-08-04	96.8	25.500	1.033	4.603	7.65
2020-08-05	95.33	25.892	-1.519	4.938	7.77
2020-08-06	98	26.266	2.801	4.574	7.88
2020-08-07	95.99	26.605	-2.051	4.245	7.98
2020-08-10	95.99	26.847	0.000	3.021	8.05
2020-08-11	102.53	27.641	6.813	9.293	8.29
2020-08-12	92.28	28.295	-9.997	8.505	8.49
2020-08-13	88.03	28.874	-4.606	7.900	8.66
2020-08-14	87.75	29.126	-0.318	3.442	8.74
2020-08-17	91.55	29.669	4.330	7.123	8.90
2020-08-18	96	30.279	4.861	7.624	9.08
2020-08-19	100.8	30.892	5.000	7.292	9.27
2020-08-20	98.1	31.266	-2.679	4.573	9.38
2020-08-21	105.98	32.031	8.033	8.665	9.61
2020-08-24	108.35	32.534	2.236	5.567	9.76
2020-08-25	107.41	32.969	-0.868	4.864	9.89
2020-08-26	110	33.443	2.411	5.167	10.03
2020-08-27	112	34.503	1.818	11.364	10.35
2020-08-28	122.28	35.496	9.179	9.741	10.65
2020-08-31	123.65	36.200	1.120	6.837	10.86
2020-09-01	128.82	36.982	4.181	7.279	11.09
2020-09-02	141.7	38.275	9.998	10.953	11.48
2020-09-03	139.74	39.361	-1.383	9.323	11.81
2020-09-04	125.77	40.016	-9.997	6.254	12.00
2020-09-07	128.5	41.072	2.171	9.859	12.32
2020-09-08	121.05	41.768	-5.798	6.895	12.53
2020-09-09	117	42.442	-3.346	6.923	12.73
2020-09-10	120.85	42.971	3.291	5.248	12.89
2020-09-11	129	44.062	6.744	10.153	13.22
2020-09-14	141.9	45.290	10.000	10.380	13.59
2020-09-15	139.65	46.102	-1.586	6.977	13.83
2020-09-16	138.19	46.596	-1.045	4.289	13.98
2020-09-17	137.47	47.213	-0.521	5.384	14.16
2020-09-18	137.71	47.872	0.175	5.747	14.36
2020-09-21	140.2	48.479	1.808	5.192	14.54
2020-09-22	136.2	49.013	-2.853	4.708	14.70
2020-09-23	138.81	49.392	1.916	3.275	14.82
2020-09-24	133.65	49.997	-3.717	5.432	15.00
2020-09-25	133.55	50.406	-0.075	3.674	15.12
2020-09-28	134.14	50.899	0.442	4.418	15.27
2020-09-29	129	51.920	-3.832	9.498	15.58
2020-09-30	132.1	52.426	2.403	4.589	15.73
2020-10-09	135.05	53.010	2.233	5.193	15.90
2020-10-12	134	53.581	-0.777	5.109	16.07
2020-10-13	147.4	54.983	10.000	11.418	16.49
2020-10-14	154.99	56.269	5.149	9.959	16.88
2020-10-15	152.36	56.977	-1.697	5.575	17.09
2020-10-16	154	57.733	1.076	5.887	17.32
2020-10-19	154.2	58.239	0.130	3.942	17.47
2020-10-20	162.31	59.204	5.259	7.134	17.76
2020-10-21	162.5	59.766	0.117	4.153	17.93
2020-10-22	160.28	60.452	-1.366	5.132	18.14
2020-10-23	152.5	61.165	-4.854	5.615	18.35
2020-10-26	157.38	61.939	3.200	5.902	18.58
2020-10-27	168.39	63.041	6.996	7.847	18.91
2020-10-28	166.98	63.499	-0.837	3.296	19.05
2020-10-29	166.59	64.040	-0.234	3.893	19.21
2020-10-30	169.5	64.799	1.747	5.372	19.44
2020-11-02	171.12	65.324	0.956	3.687	19.60
2020-11-03	168.3	65.856	-1.648	3.793	19.76
2020-11-04	172.2	66.350	2.317	3.440	19.90
2020-11-05	178.7	67.041	3.775	4.640	20.11
2020-11-06	172.96	67.847	-3.212	5.596	20.35
2020-11-09	171	68.780	-1.133	6.545	20.63
2020-11-10	169	69.268	-1.170	3.468	20.78
2020-11-11	171.25	69.792	1.331	3.669	20.94
2020-11-12	167.79	70.357	-2.020	4.041	21.11
2020-11-13	167.51	70.648	-0.167	2.086	21.19
2020-11-16	157.31	71.540	-6.089	6.806	21.46
2020-11-17	160.58	72.137	2.079	4.456	21.64
2020-11-18	154.88	73.232	-3.550	8.488	21.97
2020-11-19	154.61	74.017	-0.174	6.095	22.21
2020-11-20	156.75	74.395	1.384	2.891	22.32
2020-11-23	152.7	75.049	-2.584	5.142	22.51
2020-11-24	151.32	75.443	-0.904	3.117	22.63
2020-11-25	146.09	76.239	-3.456	6.542	22.87
2020-11-26	142.07	77.019	-2.752	6.592	23.11
2020-11-27	148	77.835	4.174	6.616	23.35
2020-11-30	135.66	79.006	-8.338	10.351	23.70
2020-12-01	139.76	79.596	3.022	5.072	23.88
2020-12-02	141.41	80.145	1.181	4.658	24.04
2020-12-03	141.4	80.575	-0.007	3.649	24.17
2020-12-04	144.53	81.116	2.214	4.491	24.33
2020-12-07	145.06	81.671	0.367	4.594	24.50
2020-12-08	153.96	82.567	6.135	6.976	24.77
2020-12-09	148.35	83.235	-3.644	5.410	24.97
2020-12-10	151.59	84.029	2.184	6.282	25.21
2020-12-11	155.53	84.605	2.599	4.446	25.38
2020-12-14	162.75	85.649	4.642	7.696	25.69
2020-12-15	165.88	86.075	1.923	3.078	25.82
2020-12-16	165.68	86.527	-0.121	3.279	25.96
2020-12-17	166.93	87.026	0.754	3.585	26.11
2020-12-18	169.79	87.629	1.713	4.259	26.29
2020-12-21	169.47	88.253	-0.188	4.417	26.48
2020-12-22	165.6	88.774	-2.284	3.776	26.63
2020-12-23	172.24	89.422	4.010	4.517	26.83
2020-12-24	182.28	90.589	5.829	7.681	27.18
2020-12-25	176.88	91.286	-2.962	4.729	27.39
2020-12-28	173.68	91.770	-1.809	3.347	27.53
2020-12-29	167.1	92.411	-3.789	4.600	27.72
2020-12-30	165.51	92.892	-0.952	3.489	27.87
2020-12-31	174.19	93.892	5.244	6.888	28.17
2021-01-04	168	95.014	-3.554	8.014	28.50
2021-01-05	168.29	95.737	0.173	5.155	28.72
2021-01-06	162.79	96.664	-3.268	6.833	29.00
2021-01-07	163.33	97.227	0.332	4.140	29.17
2021-01-08	163.59	97.886	0.159	4.831	29.37
2021-01-11	161.88	98.567	-1.045	5.049	29.57
2021-01-12	165.37	99.782	2.156	8.815	29.93
2021-01-13	178.79	101.387	8.115	10.776	30.42
2021-01-14	185.86	102.705	3.954	8.507	30.81
2021-01-15	181.5	103.381	-2.346	4.466	31.01
2021-01-18	188.55	104.502	3.884	7.135	31.35
2021-01-19	180.6	105.661	-4.216	7.701	31.70
2021-01-20	187.26	106.292	3.688	4.048	31.89
2021-01-21	188.6	106.862	0.716	3.626	32.06
2021-01-22	188.8	107.432	0.106	3.621	32.23
2021-01-25	186.8	108.229	-1.059	5.122	32.47
2021-01-26	177.8	109.299	-4.818	7.222	32.79
2021-01-27	175.78	110.104	-1.136	5.495	33.03
2021-01-28	161.95	111.106	-7.868	7.424	33.33
2021-01-29	145.76	111.874	-9.997	6.323	33.56
2021-02-01	139.53	112.713	-4.274	7.217	33.81
2021-02-02	153.48	113.736	9.998	7.998	34.12
2021-02-03	153.57	114.576	0.059	6.561	34.37
2021-02-04	151.58	115.121	-1.296	4.317	34.54
2021-02-05	152.21	116.104	0.416	7.752	34.83
2021-02-08	159.5	117.015	4.789	6.852	35.10
2021-02-09	170.04	118.613	6.608	11.279	35.58
2021-02-10	168	119.164	-1.200	3.934	35.75
2021-02-18	162.58	120.171	-3.226	7.429	36.05
2021-02-19	156.59	120.973	-3.684	6.151	36.29
2021-02-22	150.6	121.985	-3.825	8.059	36.60
2021-02-23	147.71	122.388	-1.919	3.274	36.72
2021-02-24	142.31	122.982	-3.656	5.010	36.89
2021-02-25	144.75	123.632	1.715	5.390	37.09
2021-02-26	150.01	124.737	3.634	8.836	37.42
2021-03-01	148	125.393	-1.340	5.320	37.62
2021-03-02	141	126.147	-4.730	6.419	37.84
2021-03-03	150.5	127.298	6.738	9.177	38.19
2021-03-04	147.34	128.048	-2.100	6.113	38.41
2021-03-05	152.98	128.882	3.828	6.536	38.66
2021-03-08	158.02	129.720	3.295	6.367	38.92
2021-03-09	146.1	130.817	-7.543	9.012	39.25
2021-03-10	149.99	131.639	2.663	6.571	39.49
2021-03-11	158.33	132.589	5.560	7.200	39.78
2021-03-12	154.64	133.057	-2.331	3.638	39.92
2021-03-15	152	133.942	-1.707	6.984	40.18
2021-03-16	140.13	134.956	-7.809	8.684	40.49
2021-03-17	145.1	135.590	3.547	5.245	40.68
2021-03-18	143.34	136.069	-1.213	4.011	40.82
2021-03-19	141.4	136.554	-1.353	4.116	40.97
2021-03-22	134.54	137.176	-4.851	5.545	41.15
2021-03-23	129.51	137.799	-3.739	5.775	41.34
2021-03-24	127.01	138.208	-1.930	3.861	41.46
2021-03-25	125.3	138.492	-1.346	2.724	41.55
2021-03-26	127.39	138.946	1.668	4.270	41.68
2021-03-29	124.97	139.348	-1.900	3.862	41.80
2021-03-30	125.45	139.591	0.384	2.321	41.88
2021-03-31	126.8	139.997	1.076	3.842	42.00
2021-04-01	126.85	140.262	0.039	2.516	42.08
2021-04-02	136.36	141.408	7.497	10.083	42.42
2021-04-06	130.35	142.045	-4.407	5.867	42.61
2021-04-07	130.48	142.478	0.100	3.974	42.74
2021-04-08	130.6	142.790	0.092	2.874	42.84
2021-04-09	135.61	143.338	3.836	4.847	43.00
2021-04-12	130.18	143.984	-4.004	5.951	43.20
2021-04-13	143.2	144.939	10.002	8.004	43.48
2021-04-14	152.8	145.873	6.704	7.332	43.76
2021-04-15	149.28	146.334	-2.304	3.711	43.90
2021-04-16	146	146.941	-2.197	4.984	44.08
2021-04-19	150	147.530	2.740	4.712	44.26
2021-04-20	148.53	148.135	-0.980	4.893	44.44
2021-04-21	148.53	148.442	0.000	2.478	44.53
2021-04-22	150.2	149.013	1.124	4.565	44.70
2021-04-23	149.73	149.303	-0.313	2.324	44.79
2021-04-26	149	149.617	-0.488	2.525	44.88
2021-04-27	150.1	150.141	0.738	4.195	45.04
2021-04-28	148.56	150.491	-1.026	2.825	45.15
2021-04-29	148.09	150.852	-0.316	2.928	45.26
2021-04-30	146.9	151.222	-0.804	3.018	45.37
2021-05-06	146.81	152.011	-0.061	6.447	45.60
2021-05-07	141.13	152.853	-3.869	7.166	45.86
2021-05-10	137.5	153.602	-2.572	6.533	46.08
2021-05-11	137.1	153.938	-0.291	2.938	46.18
2021-05-12	135	154.391	-1.532	4.034	46.32
2021-05-13	131.83	154.864	-2.348	4.304	46.46
2021-05-14	131.69	155.074	-0.106	1.912	46.52
2021-05-17	137.1	155.829	4.108	6.606	46.75
2021-05-18	139.09	156.548	1.451	6.207	46.96
2021-05-19	138.46	157.116	-0.453	4.925	47.13
2021-05-20	141.1	157.597	1.907	4.088	47.28
2021-05-21	136.95	158.200	-2.941	5.280	47.46
2021-05-24	137.5	158.513	0.402	2.731	47.55
2021-05-25	138.9	158.908	1.018	3.418	47.67
2021-05-26	130.37	159.721	-6.141	7.480	47.92
2021-05-27	136.5	160.335	4.702	5.400	48.10
2021-05-28	136.65	160.694	0.110	3.150	48.21
2021-05-31	134.61	161.159	-1.493	4.149	48.35
2021-06-01	143.45	162.108	6.567	7.934	48.63
2021-06-02	147.5	162.980	2.823	7.097	48.89
2021-06-03	143.64	163.508	-2.617	4.407	49.05
2021-06-04	145.8	163.945	1.504	3.599	49.18
2021-06-07	139.86	164.501	-4.074	4.774	49.35
2021-06-08	141.3	164.886	1.030	3.268	49.47
2021-06-09	142.03	165.277	0.517	3.305	49.58
2021-06-10	151.44	166.401	6.625	8.907	49.92
2021-06-11	143.48	167.058	-5.256	5.494	50.12
2021-06-15	141	167.657	-1.728	5.095	50.30
2021-06-16	138	168.231	-2.128	4.993	50.47
2021-06-17	136.95	168.730	-0.761	4.370	50.62
2021-06-18	138.71	169.189	1.285	3.972	50.76
2021-06-21	137.35	169.716	-0.980	4.607	50.91
2021-06-22	134.77	170.100	-1.878	3.422	51.03
2021-06-23	132.55	170.470	-1.647	3.346	51.14
2021-06-24	130.69	170.948	0.399	4.394	51.28
2021-06-25	125.97	171.505	-3.612	5.303	51.45
2021-06-28	129.87	171.924	3.096	3.866	51.58
2021-06-29	128.53	172.227	-1.032	2.834	51.67
2021-06-30	124.08	172.714	-3.462	4.707	51.81
2021-07-01	124.54	172.917	0.371	1.958	51.88
2021-07-02	121.55	173.282	-2.401	3.605	51.98
2021-07-05	118.61	173.661	-2.419	3.834	52.10
2021-07-06	118.3	173.985	-0.261	3.288	52.20
2021-07-07	122.5	174.646	3.550	6.475	52.39
2021-07-08	118.6	175.156	-3.184	5.159	52.55
2021-07-09	121.53	175.803	2.470	6.383	52.74
2021-07-12	130.61	176.926	7.471	10.318	53.08
2021-07-13	138.88	177.853	6.332	8.016	53.36
2021-07-14	136.38	178.250	-0.285	3.488	53.47
2021-07-15	130.88	178.960	-4.033	6.511	53.69
2021-07-16	127.6	179.344	-2.506	3.614	53.80
2021-07-19	128.57	179.989	0.760	6.019	54.00
2021-07-20	128.05	180.451	-0.404	4.324	54.14
2021-07-21	125.03	180.737	-2.358	2.749	54.22
2021-07-22	121.8	181.480	-2.583	7.318	54.44
2021-07-23	117.95	181.829	-3.161	3.555	54.55
2021-07-26	114	182.306	-3.349	5.019	54.69
2021-07-27	108.5	183.197	-4.825	9.860	54.96
2021-07-28	107.02	183.779	-1.364	6.525	55.13
2021-07-29	107.64	184.148	0.579	4.111	55.24
2021-07-30	103.07	184.574	-4.246	4.961	55.37
2021-08-02	109.38	185.382	6.122	8.858	55.61
2021-08-03	107.5	186.036	-1.719	7.305	55.81
2021-08-04	107.97	186.395	0.437	3.991	55.92
2021-08-05	106.76	186.632	-1.121	2.658	55.99
2021-08-06	103.16	187.117	-3.372	5.648	56.14
2021-08-09	113.48	188.063	10.004	10.004	56.42
2021-08-10	116.35	188.602	2.529	5.552	56.58
2021-08-11	117.67	188.950	1.135	3.550	56.68
2021-08-12	119.55	189.330	1.598	3.816	56.80
2021-08-13	111.85	190.304	-6.441	10.448	57.09
2021-08-16	109.03	190.809	-2.521	5.561	57.24
2021-08-17	106.6	191.146	-2.229	3.797	57.34
2021-08-18	105.25	191.423	-1.266	3.161	57.43
2021-08-19	110.15	192.147	4.656	7.886	57.64
2021-08-20	121.17	192.988	10.005	8.325	57.90
2021-08-23	129.64	194.233	6.990	11.529	58.27
2021-08-24	139.11	195.254	7.305	8.801	58.58
2021-08-25	140	195.715	0.640	3.954	58.71
2021-08-26	140.2	196.246	0.143	4.543	58.87
2021-08-27	138	196.914	-1.569	5.813	59.07
2021-08-30	136.03	197.387	-1.428	4.167	59.22
2021-08-31	132.02	197.827	-2.948	4.006	59.35
2021-09-01	128.99	198.462	-2.295	5.901	59.54
2021-09-02	125.36	198.866	-2.814	3.869	59.66
2021-09-03	124.3	199.640	-0.846	7.474	59.89
2021-09-06	128.85	200.169	3.660	4.924	60.05
2021-09-07	126.52	200.427	-1.808	2.452	60.13
2021-09-08	126.43	200.676	-0.071	2.363	60.20
2021-09-09	123.98	200.997	-1.938	3.108	60.30
2021-09-10	125	201.506	0.823	4.880	60.45
2021-09-13	135.1	202.496	8.080	8.800	60.75
2021-09-14	130.62	203.337	-3.316	7.720	61.00
2021-09-15	130.64	203.882	0.015	5.007	61.16
2021-09-16	129.91	204.338	-0.559	4.210	61.30
2021-09-17	123.88	205.128	-4.642	7.659	61.54
2021-09-22	119.17	205.541	-3.802	4.157	61.66
2021-09-23	119.99	205.784	0.688	2.433	61.74
2021-09-24	120	206.363	0.008	5.784	61.91
2021-09-27	126.33	207.296	5.275	8.867	62.19
2021-09-28	138.96	208.453	9.998	9.990	62.54
2021-09-29	145.78	209.640	4.908	9.773	62.89
2021-09-30	144.07	210.513	-1.173	7.271	63.15
2021-10-08	145.97	211.742	1.319	10.099	63.52
2021-10-11	151.84	212.566	4.021	6.515	63.77
2021-10-12	147.89	213.362	-2.601	6.454	64.01
2021-10-13	152.56	214.276	3.158	7.195	64.28
2021-10-14	143.56	215.453	-5.899	9.832	64.64
2021-10-15	152.06	216.388	5.921	7.384	64.92
2021-10-18	147.95	217.247	-2.703	6.964	65.17
2021-10-19	153.82	218.390	3.968	8.915	65.52
2021-10-20	158.52	219.495	3.056	8.367	65.85
2021-10-21	162.68	220.423	2.624	6.845	66.13
2021-10-22	160.2	221.279	-1.524	6.411	66.38
2021-10-25	158.06	221.911	-1.336	4.800	66.57
2021-10-26	155.88	222.399	-1.379	3.758	66.72
2021-10-27	155.57	222.842	-0.199	3.413	66.85
2021-10-28	150.59	223.495	-3.201	5.207	67.05
2021-10-29	161	224.901	6.913	10.479	67.47
2021-11-01	171.46	226.395	6.497	10.460	67.92
2021-11-02	177.1	227.299	3.289	6.124	68.19
2021-11-03	175.3	227.735	-1.016	2.981	68.32
2021-11-04	178.3	228.269	1.711	3.594	68.48
2021-11-05	176.98	228.935	-0.740	4.515	68.68
2021-11-08	177.08	229.725	0.057	5.357	68.92
2021-11-09	175.7	230.189	-0.779	3.168	69.06
2021-11-10	177.4	231.038	0.968	5.743	69.31
2021-11-11	177	231.343	-0.225	2.069	69.40
2021-11-12	175.03	231.771	-1.113	2.932	69.53
2021-11-15	183.87	232.893	5.051	7.324	69.87
2021-11-16	176.58	234.069	-3.965	7.995	70.22
2021-11-17	177.79	234.792	0.685	4.876	70.44
2021-11-18	189.8	236.417	6.755	10.276	70.93
2021-11-19	183.6	237.417	-3.267	6.533	71.23
2021-11-22	181.15	238.074	-1.334	4.357	71.42
2021-11-23	182	238.869	0.469	5.239	71.66
2021-11-24	184.32	239.685	1.275	5.313	71.91
2021-11-25	180	240.836	-2.344	7.671	72.25
2021-11-26	178.99	241.512	-0.561	4.533	72.45
2021-11-29	176	242.052	-1.670	3.682	72.62
2021-11-30	173.7	242.406	-1.307	2.443	72.72
2021-12-01	170.73	243.243	-1.710	5.884	72.97
2021-12-02	170.67	243.605	-0.035	2.548	73.08
2021-12-03	168.9	244.277	-1.037	4.775	73.28
2021-12-06	165.33	244.693	-2.114	3.020	73.41
2021-12-07	163.5	245.618	-1.107	6.786	73.69
2021-12-08	162.96	246.163	-0.330	4.012	73.85
2021-12-09	163.05	246.703	0.055	3.976	74.01
2021-12-10	160.96	246.961	-1.282	1.920	74.09
2021-12-13	160.77	247.342	-0.118	2.845	74.20
2021-12-14	161.39	247.827	0.386	3.608	74.35
2021-12-15	159.75	248.083	-1.016	1.927	74.43
2021-12-16	159.55	248.474	-0.125	2.936	74.54
2021-12-17	155.82	249.031	-2.338	4.293	74.71
2021-12-20	151.61	249.678	-2.702	5.121	74.90
2021-12-21	153.7	250.145	1.379	3.641	75.04
2021-12-22	158	250.898	2.798	5.719	75.27
2021-12-23	162.1	251.493	2.595	4.405	75.45
2021-12-24	163.91	252.041	1.117	4.016	75.61
2021-12-27	170.3	253.265	3.898	8.621	75.98
2021-12-28	171.95	253.828	0.969	3.934	76.15
2021-12-29	170.5	254.287	-0.843	3.228	76.29
2021-12-30	167.44	254.736	-1.795	3.220	76.42
2021-12-31	173	255.884	3.321	7.961	76.77
2022-01-04	184	257.106	6.358	7.971	77.13
2022-01-05	177.4	257.909	-3.587	5.429	77.37
2022-01-06	177.84	258.730	0.248	5.541	77.62
2022-01-07	170.17	259.693	-4.313	6.793	77.91
2022-01-10	170.17	260.171	0.000	3.367	78.05
2022-01-11	170.49	260.761	0.188	4.155	78.23
2022-01-12	172.35	261.203	1.091	3.079	78.36
2022-01-13	170.39	261.663	-1.137	3.238	78.50
2022-01-14	173.17	262.410	1.632	5.176	78.72
2022-01-17	173.82	263.019	0.375	4.204	78.91
2022-01-18	175.11	263.379	0.742	2.468	79.01
2022-01-19	163.97	264.563	-6.362	8.663	79.37
2022-01-20	159.05	265.210	-3.001	4.879	79.56
2022-01-21	163.34	266.085	2.697	6.432	79.83
2022-01-24	157.7	266.579	-3.453	3.759	79.97
2022-01-25	149.8	267.315	-5.010	5.891	80.19
2022-01-26	147.1	267.792	-1.802	3.899	80.34
2022-01-27	144.78	268.159	-1.577	3.039	80.45
2022-01-28	140.82	268.756	-2.735	5.090	80.63
2022-02-07	140.41	269.167	-0.291	3.508	80.75
2022-02-08	139.35	269.547	-0.755	3.276	80.86
2022-02-09	139.8	270.105	0.323	4.787	81.03
2022-02-10	137.77	270.345	-1.452	2.089	81.10
2022-02-11	132.74	270.714	-3.651	3.339	81.21
2022-02-14	131.74	271.227	-0.753	4.671	81.37
2022-02-15	136.18	271.767	3.370	4.759	81.53
2022-02-16	139.04	272.338	2.100	4.927	81.70
2022-02-17	138.24	272.635	-0.575	2.582	81.79
2022-02-18	137.49	272.921	-0.543	2.496	81.88
2022-02-21	134.7	273.525	-2.029	5.382	82.06
2022-02-22	131.66	273.980	-2.257	4.143	82.19
2022-02-23	131.97	274.289	0.235	2.810	82.29
2022-02-24	131.53	274.774	-0.333	4.425	82.43
2022-02-25	130.27	275.266	-0.958	4.531	82.58
2022-02-28	127.61	275.674	-2.042	3.838	82.70
2022-03-01	126.3	276.068	-1.027	3.738	82.82
2022-03-02	122.89	276.402	-2.700	3.262	82.92
2022-03-03	118.8	276.820	-3.328	4.223	83.05
2022-03-04	116.93	277.148	-1.574	3.367	83.14
2022-03-07	113.8	277.464	-2.677	3.335	83.24
2022-03-08	108.18	277.943	-4.938	5.308	83.38
2022-03-09	105.8	278.595	-2.200	7.395	83.58
2022-03-10	110.14	278.951	4.102	3.885	83.69
2022-03-11	109.33	279.310	-0.735	3.940	83.79
2022-03-14	104.85	279.654	-4.098	3.933	83.90
2022-03-15	100.55	280.057	-4.101	4.816	84.02
2022-03-16	105.39	280.739	4.814	7.757	84.22
2022-03-17	112.09	281.529	6.357	8.464	84.46
2022-03-18	110.72	281.765	-1.222	2.552	84.53
2022-03-21	112.43	282.214	1.544	4.796	84.66
2022-03-22	113.8	282.618	1.219	4.260	84.79
2022-03-23	115.33	282.974	1.344	3.699	84.89
2022-03-24	121.02	283.678	4.934	6.989	85.10
2022-03-25	108.92	284.652	-9.998	10.725	85.40
2022-03-28	102.05	284.897	-6.307	2.883	85.47
2022-03-29	106.45	285.320	4.312	4.772	85.60
2022-03-30	102.99	285.679	-3.250	4.180	85.70
2022-03-31	101.35	285.891	-1.592	2.505	85.77
2022-04-01	105.93	286.422	4.519	6.019	85.93
2022-04-06	105.64	286.795	-0.274	4.239	86.04
2022-04-07	103.23	287.108	-2.281	3.635	86.13
2022-04-08	101.75	287.358	-1.434	2.945	86.21
2022-04-11	96	287.832	-5.651	5.926	86.35
2022-04-12	97.37	288.170	1.427	4.167	86.45
2022-04-13	94.64	288.422	-2.804	3.204	86.53
2022-04-14	93.47	288.715	-1.236	3.762	86.61
2022-04-15	91.41	288.958	-2.204	3.188	86.69
2022-04-18	100.55	289.795	9.999	9.988	86.94
2022-04-19	104.88	290.622	4.306	9.458	87.19
2022-04-20	101.1	291.023	-3.604	4.758	87.31
2022-04-21	94.99	291.514	-6.044	6.202	87.45
2022-04-22	97.77	292.095	2.927	7.138	87.63
2022-04-25	107.55	293.265	10.003	13.051	87.98
2022-04-26	102	293.906	-5.160	7.541	88.17
2022-04-27	107.9	294.479	5.784	6.373	88.34
2022-04-28	108.65	294.989	0.695	5.635	88.50
2022-04-29	116.8	296.001	7.501	10.400	88.80
2022-05-05	119.88	297.230	2.637	12.295	89.17
2022-05-06	126.49	298.689	5.514	13.847	89.61
2022-05-09	130.2	299.479	2.933	7.281	89.84
2022-05-10	129.01	299.946	-0.914	4.339	89.98
2022-05-11	131	300.969	1.543	9.371	90.29
2022-05-12	125.95	301.719	-3.855	7.145	90.52
2022-05-13	124	302.105	-1.548	3.740	90.63
2022-05-16	120.6	302.803	-2.742	6.944	90.84
2022-05-17	121.7	303.556	0.912	7.421	91.07
2022-05-18	121.46	304.061	-0.197	4.996	91.22
2022-05-19	122.78	304.634	1.087	5.599	91.39
2022-05-20	122.38	305.075	-0.326	4.325	91.52
2022-05-23	120.82	305.483	-1.275	4.053	91.64

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎