海兰信融券券源 海兰信专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	10.08	0	0	0	0
2020-04-21	10.14	0.013	0.595	1.488	0.00
2020-04-22	10.22	0.033	0.789	2.367	0.01
2020-04-23	10.33	0.061	1.076	3.327	0.02
2020-04-24	10.11	0.086	-2.130	2.904	0.03
2020-04-27	9.93	0.100	-1.780	1.682	0.03
2020-04-28	9.42	0.169	-5.136	8.862	0.05
2020-04-29	9.4	0.187	-0.212	2.229	0.06
2020-04-30	9.6	0.205	2.128	2.234	0.06
2020-05-06	9.72	0.223	1.250	2.292	0.07
2020-05-07	9.65	0.233	-0.720	1.235	0.07
2020-05-08	9.73	0.244	0.829	1.347	0.07
2020-05-11	9.62	0.270	-1.131	3.186	0.08
2020-05-12	9.61	0.286	-0.104	2.079	0.09
2020-05-13	9.6	0.296	-0.104	1.249	0.09
2020-05-14	9.51	0.314	-0.937	2.292	0.09
2020-05-15	9.5	0.326	-0.105	1.472	0.10
2020-05-18	9.63	0.348	1.368	2.737	0.10
2020-05-19	9.61	0.358	-0.208	1.246	0.11
2020-05-20	9.47	0.374	-1.457	1.977	0.11
2020-05-21	9.53	0.382	0.634	1.056	0.11
2020-05-22	9.34	0.409	-1.994	3.463	0.12
2020-05-25	9.4	0.422	0.642	1.606	0.13
2020-05-26	9.51	0.430	1.170	1.064	0.13
2020-05-27	9.58	0.441	0.736	1.367	0.13
2020-05-28	9.5	0.461	-0.835	2.505	0.14
2020-05-29	9.5	0.469	0.000	1.053	0.14
2020-06-01	9.69	0.485	2.000	2.000	0.15
2020-06-02	10.25	0.559	5.779	8.669	0.17
2020-06-03	9.96	0.583	-2.829	2.829	0.17
2020-06-04	9.97	0.604	0.100	2.510	0.18
2020-06-05	10.01	0.620	0.401	2.006	0.19
2020-06-08	9.96	0.629	-0.500	1.099	0.19
2020-06-09	9.94	0.639	-0.201	1.205	0.19
2020-06-10	10.09	0.659	1.509	2.314	0.20
2020-06-11	9.97	0.675	-1.189	1.982	0.20
2020-06-12	9.96	0.694	-0.100	2.307	0.21
2020-06-15	9.98	0.704	0.201	1.205	0.21
2020-06-16	10.14	0.718	1.603	1.603	0.22
2020-06-17	10.2	0.749	0.592	3.649	0.22
2020-06-18	10.07	0.761	-1.275	1.471	0.23
2020-06-19	10.11	0.776	0.397	1.688	0.23
2020-06-22	10.17	0.792	0.593	1.978	0.24
2020-06-23	10.06	0.814	-1.082	2.557	0.24
2020-06-24	9.99	0.830	-0.696	1.988	0.25
2020-06-29	9.76	0.852	-2.302	2.603	0.26
2020-06-30	9.81	0.858	0.512	0.820	0.26
2020-07-01	9.85	0.868	0.408	1.223	0.26
2020-07-02	10.1	0.892	2.538	2.843	0.27
2020-07-03	10.22	0.916	1.188	2.772	0.27
2020-07-06	10.61	0.950	3.816	3.914	0.29
2020-07-07	10.73	0.976	1.131	2.828	0.29
2020-07-08	11.8	1.077	9.972	10.345	0.32
2020-07-09	12.45	1.124	5.508	4.492	0.34
2020-07-10	13.3	1.250	6.827	11.406	0.38
2020-07-13	13.4	1.302	0.752	4.586	0.39
2020-07-14	13.62	1.367	1.642	5.746	0.41
2020-07-15	13.05	1.437	-4.185	6.461	0.43
2020-07-16	12.86	1.501	-1.456	5.977	0.45
2020-07-17	13.7	1.583	6.532	7.154	0.47
2020-07-20	15.07	1.698	10.000	9.197	0.51
2020-07-21	15	1.772	-0.464	5.906	0.53
2020-07-22	15.21	1.836	1.400	5.067	0.55
2020-07-23	16.25	1.990	6.838	11.374	0.60
2020-07-24	15.62	2.115	-3.877	9.538	0.63
2020-07-27	15.16	2.226	-2.945	8.835	0.67
2020-07-28	15.73	2.285	3.760	4.485	0.69
2020-07-29	16.11	2.359	2.416	5.531	0.71
2020-07-30	15.8	2.401	-1.924	3.166	0.72
2020-07-31	15.61	2.455	-1.203	4.177	0.74
2020-08-03	16.48	2.553	5.573	7.111	0.77
2020-08-04	16.7	2.622	1.335	4.976	0.79
2020-08-05	17	2.724	1.796	7.186	0.82
2020-08-06	16.93	2.780	-0.412	4.000	0.83
2020-08-07	16.62	2.833	-1.831	3.780	0.85
2020-08-10	16.49	2.905	-0.782	5.235	0.87
2020-08-11	16.33	2.967	-0.970	4.609	0.89
2020-08-12	16.07	3.086	-1.592	8.879	0.93
2020-08-13	15.62	3.136	-2.800	3.796	0.94
2020-08-14	16.5	3.241	5.634	7.682	0.97
2020-08-17	17.42	3.323	5.576	5.636	1.00
2020-08-18	16.1	3.446	-7.577	9.185	1.03
2020-08-19	14.63	3.574	-9.130	10.435	1.07
2020-08-20	14.4	3.627	-1.572	4.443	1.09
2020-08-21	15.84	3.738	10.000	8.403	1.12
2020-08-24	15.7	3.865	-0.884	9.722	1.16
2020-08-25	16.68	4.011	6.242	10.510	1.20
2020-08-26	16.62	4.081	-0.360	5.036	1.22
2020-08-27	15.96	4.134	-3.971	3.971	1.24
2020-08-28	16.36	4.245	2.506	8.145	1.27
2020-08-31	15.86	4.301	-3.056	4.279	1.29
2020-09-01	15.4	4.360	-2.900	4.603	1.31
2020-09-02	15.6	4.409	1.299	3.701	1.32
2020-09-03	15.01	4.453	-3.782	3.526	1.34
2020-09-04	14.79	4.486	-1.466	2.732	1.35
2020-09-07	14.45	4.541	-2.299	4.530	1.36
2020-09-08	14.59	4.588	0.969	3.875	1.38
2020-09-09	15.77	4.810	8.088	16.861	1.44
2020-09-10	15.37	4.937	-2.536	9.956	1.48
2020-09-11	15.04	5.026	-2.147	7.092	1.51
2020-09-14	15	5.104	-0.266	6.250	1.53
2020-09-15	15.51	5.246	3.400	11.000	1.57
2020-09-16	14.91	5.314	-3.868	5.480	1.59
2020-09-17	15.69	5.445	5.231	9.993	1.63
2020-09-18	15.49	5.500	-1.275	4.270	1.65
2020-09-21	15.32	5.561	-1.097	4.777	1.67
2020-09-22	14.65	5.602	-4.373	3.329	1.68
2020-09-23	14.51	5.634	-0.956	2.662	1.69
2020-09-24	14.3	5.705	-1.447	5.996	1.71
2020-09-25	14.19	5.747	-0.769	3.497	1.72
2020-09-28	13.29	5.833	-6.342	7.822	1.75
2020-09-29	13.74	5.909	3.386	6.622	1.77
2020-09-30	13.57	5.945	-1.237	3.130	1.78
2020-10-09	13.84	5.984	1.990	3.390	1.80
2020-10-12	14.22	6.027	2.746	3.685	1.81
2020-10-13	14.27	6.065	0.352	3.165	1.82
2020-10-14	14.11	6.128	-1.121	5.396	1.84
2020-10-15	13.83	6.161	-1.984	2.835	1.85
2020-10-16	13.61	6.190	-1.591	2.531	1.86
2020-10-19	14.1	6.252	3.600	5.290	1.88
2020-10-20	14.09	6.287	-0.071	2.979	1.89
2020-10-21	13.61	6.333	-3.407	4.045	1.90
2020-10-22	13.63	6.374	0.147	3.600	1.91
2020-10-23	13.86	6.442	1.687	5.943	1.93
2020-10-26	13.63	6.493	-1.659	4.473	1.95
2020-10-27	14.11	6.566	3.522	6.236	1.97
2020-10-28	13.86	6.614	-1.772	4.111	1.98
2020-10-29	13.93	6.660	0.505	3.968	2.00
2020-10-30	13.65	6.709	-2.010	4.307	2.01
2020-11-02	13.03	6.786	-4.542	7.106	2.04
2020-11-03	13.24	6.815	1.612	2.609	2.04
2020-11-04	13.23	6.858	-0.076	3.927	2.06
2020-11-05	13.08	6.908	-1.134	4.611	2.07
2020-11-06	12.65	6.961	-3.287	4.969	2.09
2020-11-09	13.15	7.015	3.953	4.901	2.10
2020-11-10	13.08	7.047	-0.532	2.966	2.11
2020-11-11	12.8	7.080	-2.141	3.058	2.12
2020-11-12	12.68	7.101	-0.938	2.031	2.13
2020-11-13	12.83	7.135	1.183	3.155	2.14
2020-11-16	12.82	7.164	-0.078	2.728	2.15
2020-11-17	12.6	7.194	-1.716	2.886	2.16
2020-11-18	12.77	7.231	1.349	3.492	2.17
2020-11-19	13.04	7.288	2.114	5.247	2.19
2020-11-20	13.19	7.326	1.150	3.451	2.20
2020-11-23	13.29	7.368	0.758	3.791	2.21
2020-11-24	13.07	7.405	-1.655	3.386	2.22
2020-11-25	12.85	7.435	-1.683	2.831	2.23
2020-11-26	15.42	7.694	20.000	20.156	2.31
2020-11-27	16.01	7.872	3.826	13.294	2.36
2020-11-30	15.19	7.984	-5.122	8.869	2.40
2020-12-01	14.89	8.023	-1.975	3.160	2.41
2020-12-02	14.64	8.061	-1.679	3.089	2.42
2020-12-03	14.92	8.161	1.913	8.060	2.45
2020-12-04	14.68	8.211	-1.609	4.088	2.46
2020-12-07	14.41	8.283	-1.839	5.995	2.48
2020-12-08	15.23	8.405	5.690	9.577	2.52
2020-12-09	15.7	8.547	3.086	10.900	2.56
2020-12-10	14.98	8.632	-4.586	6.815	2.59
2020-12-11	15.33	8.764	2.336	10.280	2.63
2020-12-14	15.42	8.856	0.587	7.175	2.66
2020-12-15	15.04	8.915	-2.464	4.734	2.67
2020-12-16	15.06	8.975	0.133	4.721	2.69
2020-12-17	14.46	9.039	-3.984	5.312	2.71
2020-12-18	13.92	9.107	-3.734	5.878	2.73
2020-12-21	14.58	9.198	4.741	7.543	2.76
2020-12-29	14.83	9.314	1.715	9.328	2.79
2020-12-30	13.75	9.415	-7.283	8.833	2.82
2020-12-31	14.39	9.553	4.655	11.491	2.87
2021-01-04	14.29	9.597	-0.695	3.753	2.88
2021-01-05	14.01	9.649	-1.959	4.409	2.89
2021-01-06	14.9	9.801	6.353	12.277	2.94
2021-01-07	15.11	9.905	1.409	8.255	2.97
2021-01-08	14.16	9.980	-6.287	6.353	2.99
2021-01-11	14.28	10.070	0.847	7.556	3.02
2021-01-12	14.36	10.177	0.560	8.894	3.05
2021-01-13	13.59	10.246	-5.362	6.128	3.07
2021-01-14	12.91	10.311	-5.004	6.034	3.09
2021-01-15	13.07	10.352	1.239	3.796	3.11
2021-01-18	13.06	10.386	-0.077	3.060	3.12
2021-01-19	12.91	10.413	-1.149	2.527	3.12
2021-01-20	12.84	10.437	-0.542	2.246	3.13
2021-01-21	12.88	10.465	0.312	2.648	3.14
2021-01-22	12.15	10.526	-5.668	5.978	3.16
2021-01-25	11.86	10.583	-2.387	5.844	3.18
2021-01-26	11.91	10.651	0.422	6.830	3.20
2021-01-27	11.31	10.700	-5.038	5.206	3.21
2021-01-28	10.91	10.743	-3.537	4.686	3.22
2021-01-29	10.54	10.808	-3.391	7.424	3.24
2021-02-01	10.59	10.832	0.474	2.657	3.25
2021-02-02	10.56	10.856	-0.283	2.738	3.26
2021-02-03	10.15	10.898	-3.883	5.019	3.27
2021-02-04	10.39	10.945	2.365	5.419	3.28
2021-02-05	10.17	10.987	-2.117	4.909	3.30
2021-02-08	9.8	11.032	-3.638	5.506	3.31
2021-02-09	9.99	11.061	1.939	3.571	3.32
2021-02-10	9.72	11.092	-2.703	3.804	3.33
2021-02-18	10.28	11.152	5.761	6.996	3.35
2021-02-19	10.74	11.207	4.475	6.128	3.36
2021-02-22	10.9	11.247	1.490	4.376	3.37
2021-02-23	11.06	11.305	1.468	6.330	3.39
2021-02-24	10.87	11.338	-1.718	3.617	3.40
2021-02-25	10.76	11.373	-1.012	3.956	3.41
2021-02-26	10.73	11.410	-0.279	4.089	3.42
2021-03-01	10.94	11.434	1.957	2.610	3.43
2021-03-02	11	11.460	0.548	2.834	3.44
2021-03-03	10.92	11.475	-0.727	1.727	3.44
2021-03-04	10.81	11.503	-1.007	3.114	3.45
2021-03-05	10.98	11.539	1.573	3.885	3.46
2021-03-08	10.65	11.584	-3.005	5.100	3.48
2021-03-09	10.13	11.647	-4.883	7.418	3.49
2021-03-10	9.95	11.686	-1.777	4.738	3.51
2021-03-11	10.73	11.784	7.839	10.955	3.54
2021-03-12	10.3	11.818	-4.007	3.914	3.55
2021-03-15	10.24	11.848	-0.583	3.592	3.55
2021-03-16	10.32	11.872	0.781	2.734	3.56
2021-03-17	10.58	11.912	2.519	4.554	3.57
2021-03-18	10.45	11.930	-1.229	2.079	3.58
2021-03-19	10.65	11.984	1.914	6.124	3.60
2021-03-22	10.76	12.018	1.033	3.756	3.61
2021-03-23	10.54	12.046	-2.045	3.160	3.61
2021-03-24	10.46	12.073	-0.759	3.131	3.62
2021-03-25	10.43	12.086	-0.287	1.434	3.63
2021-03-26	10.52	12.107	0.863	2.493	3.63
2021-03-29	10.8	12.136	2.662	3.137	3.64
2021-03-30	11.08	12.188	2.593	5.648	3.66
2021-03-31	10.7	12.210	-3.430	2.527	3.66
2021-04-01	10.59	12.231	-1.028	2.336	3.67
2021-04-02	10.58	12.245	-0.094	1.605	3.67
2021-04-06	10.85	12.293	2.552	5.293	3.69
2021-04-07	11.24	12.372	3.594	8.387	3.71
2021-04-08	11.04	12.400	-1.779	3.114	3.72
2021-04-09	11.34	12.445	2.717	4.710	3.73
2021-04-12	11.04	12.490	-2.646	4.938	3.75
2021-04-13	10.77	12.516	-2.446	2.899	3.75
2021-04-14	11.3	12.588	4.921	7.614	3.78
2021-04-15	11.27	12.619	-0.265	3.274	3.79
2021-04-16	11.34	12.649	0.621	3.194	3.79
2021-04-19	11.48	12.673	1.235	2.557	3.80
2021-04-20	11.92	12.768	3.833	9.495	3.83
2021-04-21	12.24	12.833	2.685	6.376	3.85
2021-04-22	12.08	12.865	-1.307	3.268	3.86
2021-04-23	11.68	12.916	-3.311	5.215	3.87
2021-04-26	11.26	12.956	-3.596	4.281	3.89
2021-04-27	10.36	13.029	-7.993	8.437	3.91
2021-04-28	10.44	13.063	0.772	3.861	3.92
2021-04-29	10.2	13.082	-2.299	2.203	3.92
2021-04-30	10.04	13.106	-1.569	2.941	3.93
2021-05-06	10.21	13.144	1.693	4.482	3.94
2021-05-07	10.12	13.164	-0.881	2.351	3.95
2021-05-10	10.18	13.189	0.593	2.964	3.96
2021-05-11	10.49	13.217	3.045	3.143	3.97
2021-05-12	10.45	13.235	-0.381	2.097	3.97
2021-05-13	10.41	13.260	-0.383	2.871	3.98
2021-05-14	10.56	13.284	1.441	2.786	3.99
2021-05-17	10.34	13.309	-2.083	2.841	3.99
2021-05-18	10.4	13.337	0.580	3.288	4.00
2021-05-19	10.23	13.356	-1.635	2.212	4.01
2021-05-20	10.4	13.381	1.662	2.835	4.01
2021-05-21	10.25	13.398	-1.442	2.019	4.02
2021-05-24	10.26	13.410	0.098	1.366	4.02
2021-05-25	10.39	13.427	1.267	1.949	4.03
2021-05-26	10.51	13.459	1.155	3.657	4.04
2021-05-27	10.58	13.477	0.666	2.093	4.04
2021-05-28	10.57	13.500	-0.095	2.647	4.05
2021-05-31	10.7	13.522	1.230	2.460	4.06
2021-06-01	10.66	13.536	-0.374	1.589	4.06
2021-06-02	10.4	13.560	-2.439	2.720	4.07
2021-06-03	10.31	13.578	-0.865	2.115	4.07
2021-06-04	10.36	13.596	0.485	2.037	4.08
2021-06-07	10.53	13.615	1.641	2.220	4.08
2021-06-08	10.89	13.652	3.419	4.084	4.10
2021-06-09	10.74	13.693	-1.377	4.500	4.11
2021-06-10	11.06	13.737	2.980	4.842	4.12
2021-06-11	11.09	13.776	0.271	4.159	4.13
2021-06-15	11.06	13.815	-0.271	4.238	4.14
2021-06-16	10.88	13.843	-1.627	3.165	4.15
2021-06-17	10.99	13.867	1.011	2.574	4.16
2021-06-18	10.98	13.886	-0.091	2.093	4.17
2021-06-21	11.66	13.970	6.193	8.652	4.19
2021-06-22	11.82	14.002	1.372	3.259	4.20
2021-06-23	11.71	14.022	-0.931	2.030	4.21
2021-06-24	11.66	14.047	0.517	2.586	4.21
2021-06-25	11.43	14.076	-1.973	3.002	4.22
2021-06-28	11.45	14.097	0.175	2.187	4.23
2021-06-29	11.06	14.135	-3.406	4.105	4.24
2021-06-30	11.17	14.151	0.995	1.718	4.25
2021-07-01	10.78	14.185	-3.491	3.850	4.26
2021-07-02	10.63	14.214	-1.391	3.247	4.26
2021-07-05	10.94	14.243	2.916	3.198	4.27
2021-07-06	11.02	14.263	0.731	2.194	4.28
2021-07-07	11.1	14.286	0.726	2.450	4.29
2021-07-08	11.24	14.321	1.261	3.784	4.30
2021-07-09	11.24	14.345	0.000	2.491	4.30
2021-07-12	11.38	14.371	1.246	2.758	4.31
2021-07-13	11.5	14.384	1.054	1.406	4.32
2021-07-14	7.7	14.414	-0.130	4.669	4.32
2021-07-15	8.17	14.536	6.104	17.922	4.36
2021-07-16	8.2	14.598	0.367	9.058	4.38
2021-07-19	8.23	14.627	0.366	4.268	4.39
2021-07-20	8.67	14.703	5.346	10.450	4.41
2021-07-21	9.29	14.765	7.151	8.074	4.43
2021-07-22	8.77	14.798	-5.597	4.521	4.44
2021-07-23	8.88	14.844	1.254	6.157	4.45
2021-07-26	8.7	14.876	-2.027	4.392	4.46
2021-07-27	8.3	14.927	-4.598	7.356	4.48
2021-07-28	7.85	14.977	-5.422	7.711	4.49
2021-07-29	8	14.997	1.911	2.930	4.50
2021-07-30	8.08	15.025	1.000	4.125	4.51
2021-08-02	8.36	15.064	3.465	5.693	4.52
2021-08-03	8.21	15.093	-1.794	4.187	4.53
2021-08-04	8.24	15.108	0.365	2.192	4.53
2021-08-05	8.58	15.168	4.126	8.374	4.55
2021-08-06	8.45	15.188	-1.515	2.914	4.56
2021-08-09	8.46	15.215	0.118	3.787	4.56
2021-08-10	9.07	15.294	7.210	10.520	4.59
2021-08-11	10.88	15.484	19.956	20.948	4.65
2021-08-12	9.73	15.552	-10.570	8.364	4.67
2021-08-13	9.88	15.590	1.542	4.625	4.68
2021-08-16	9.43	15.627	-4.555	4.656	4.69
2021-08-17	10.01	15.764	6.151	16.437	4.73
2021-08-18	10.89	15.920	8.791	17.183	4.78
2021-08-19	10.45	15.985	-4.040	7.438	4.80
2021-08-20	10.18	16.034	-2.584	5.837	4.81
2021-08-23	10.86	16.092	6.680	6.385	4.83
2021-08-24	10.39	16.141	-4.328	5.617	4.84
2021-08-25	10.77	16.217	3.657	8.470	4.86
2021-08-26	10.6	16.278	-1.578	6.964	4.88
2021-08-27	10.87	16.347	2.547	7.547	4.90
2021-08-30	10.43	16.444	-4.048	11.224	4.93
2021-08-31	11.2	16.511	7.383	7.191	4.95
2021-09-01	11.79	16.610	5.268	10.089	4.98
2021-09-02	11.84	16.671	0.424	6.107	5.00
2021-09-03	11.85	16.751	0.084	8.193	5.03
2021-09-06	11.53	16.822	-2.700	7.342	5.05
2021-09-07	11.42	16.866	-0.954	4.597	5.06
2021-09-08	11	16.913	-3.678	5.166	5.07
2021-09-09	11.1	16.961	0.909	5.182	5.09
2021-09-10	10.85	17.012	-2.252	5.676	5.10
2021-09-13	10.77	17.046	-0.737	3.779	5.11
2021-09-14	11.43	17.118	6.128	7.521	5.14
2021-09-15	11.24	17.146	-1.662	2.975	5.14
2021-09-16	10.98	17.190	-2.313	4.804	5.16
2021-09-17	10.92	17.221	-0.546	3.461	5.17
2021-09-22	10.3	17.275	-5.678	6.227	5.18
2021-09-23	10.34	17.304	0.388	3.398	5.19
2021-09-24	10.36	17.327	0.193	2.708	5.20
2021-09-27	10.52	17.366	1.544	4.440	5.21
2021-09-28	10.93	17.424	3.897	6.369	5.23
2021-09-29	10.93	17.469	0.000	4.941	5.24
2021-09-30	11.28	17.522	3.202	5.581	5.26
2021-10-08	11.07	17.569	-1.862	5.142	5.27
2021-10-11	10.59	17.625	-4.336	6.323	5.29
2021-10-12	10.11	17.669	-4.533	5.194	5.30
2021-10-13	9.55	17.718	-5.539	6.231	5.32
2021-10-14	9.56	17.748	0.105	3.770	5.32
2021-10-15	9.52	17.767	-0.418	2.301	5.33
2021-10-18	10.04	17.827	5.462	7.248	5.35
2021-10-19	10.02	17.851	-0.199	2.789	5.36
2021-10-20	10.15	17.875	1.297	2.894	5.36
2021-10-21	10.11	17.899	-0.394	2.857	5.37
2021-10-22	9.79	17.941	-3.165	5.143	5.38
2021-10-25	10.1	17.994	3.166	6.333	5.40
2021-10-26	10.11	18.033	0.099	4.554	5.41
2021-10-27	9.49	18.091	-6.133	7.418	5.43
2021-10-28	9.6	18.158	1.159	8.325	5.45
2021-10-29	9.11	18.198	-5.104	5.313	5.46
2021-11-01	9.65	18.259	5.928	7.574	5.48
2021-11-02	9.87	18.308	2.280	5.907	5.49
2021-11-03	10.58	18.391	7.194	9.422	5.52
2021-11-04	10.6	18.427	0.189	4.064	5.53
2021-11-05	10.95	18.478	3.302	5.660	5.54
2021-11-08	11.85	18.586	8.219	10.868	5.58
2021-11-09	14.22	18.838	20.000	21.266	5.65
2021-11-10	14.51	18.941	2.039	8.509	5.68
2021-11-11	15.25	19.053	5.100	8.822	5.72
2021-11-12	16.52	19.348	8.328	21.443	5.80
2021-11-15	16.9	19.428	2.300	5.690	5.83
2021-11-16	16.4	19.551	-2.959	8.994	5.87
2021-11-17	17.64	19.715	7.561	11.159	5.91
2021-11-18	17.39	19.810	-1.417	6.519	5.94
2021-11-19	19.47	20.078	11.961	16.561	6.02
2021-11-22	19.85	20.170	1.952	5.547	6.05
2021-11-23	18.82	20.284	-5.189	7.254	6.09
2021-11-24	19.16	20.399	1.807	7.226	6.12
2021-11-25	18.08	20.532	-5.637	8.820	6.16
2021-11-26	16.92	20.732	-6.416	14.215	6.22
2021-11-29	17.12	20.801	1.182	4.787	6.24
2021-11-30	18.5	20.926	8.061	8.119	6.28
2021-12-01	17.87	20.998	-3.405	4.811	6.30
2021-12-02	17.15	21.086	-4.029	6.156	6.33
2021-12-03	17.18	21.170	0.175	5.889	6.35
2021-12-06	17.85	21.303	3.900	8.964	6.39
2021-12-07	16.75	21.458	-6.162	11.092	6.44
2021-12-08	17.08	21.546	1.970	6.149	6.46
2021-12-09	16.88	21.628	-1.171	5.855	6.49
2021-12-10	16.49	21.697	-2.310	5.036	6.51
2021-12-13	17.23	21.806	4.488	7.580	6.54
2021-12-14	18.96	22.022	10.041	13.697	6.61
2021-12-15	19.7	22.220	3.903	12.025	6.67
2021-12-16	19.36	22.338	-1.726	7.310	6.70
2021-12-17	18.95	22.428	-2.118	5.733	6.73
2021-12-20	19.29	22.554	1.794	7.810	6.77
2021-12-21	20.3	22.672	5.236	6.998	6.80
2021-12-22	20.01	22.833	-1.429	9.655	6.85
2021-12-23	21.59	23.026	7.896	10.695	6.91
2021-12-24	20.5	23.190	-5.049	9.634	6.96
2021-12-27	16.56	23.382	-19.220	13.902	7.01
2021-12-28	16.45	23.450	-0.664	4.952	7.03
2021-12-29	15.5	23.543	-5.775	7.234	7.06
2021-12-30	15.58	23.589	0.516	3.484	7.08
2021-12-31	15.26	23.638	-2.054	3.915	7.09
2022-01-04	15.73	23.697	3.080	4.456	7.11
2022-01-05	14.81	23.828	-5.849	10.617	7.15
2022-01-06	15.01	23.879	1.350	4.119	7.16
2022-01-07	14.5	23.934	-3.398	4.530	7.18
2022-01-10	14.3	23.974	-1.379	3.379	7.19
2022-01-11	14.03	24.014	-1.888	3.357	7.20
2022-01-12	14.38	24.052	2.495	3.207	7.22
2022-01-13	13.83	24.108	-3.825	4.868	7.23
2022-01-14	13.76	24.149	-0.506	3.543	7.24
2022-01-17	14.43	24.216	4.869	5.596	7.26
2022-01-18	14.77	24.294	2.356	6.306	7.29
2022-01-19	14.65	24.353	-0.812	4.875	7.31
2022-01-20	13.53	24.443	-7.645	7.986	7.33
2022-01-21	13.11	24.493	-3.104	4.582	7.35
2022-01-24	13.62	24.555	3.890	5.416	7.37
2022-01-25	13.18	24.631	-3.231	6.902	7.39
2022-01-26	13.46	24.678	2.124	4.249	7.40
2022-01-27	12.76	24.746	-5.201	6.389	7.42
2022-01-28	12.6	24.797	-1.254	4.859	7.44
2022-02-07	12.92	24.826	2.540	2.698	7.45
2022-02-08	13.05	24.873	1.006	4.257	7.46
2022-02-09	14.03	24.968	7.510	8.199	7.49
2022-02-10	14.33	25.039	2.138	5.916	7.51
2022-02-11	13.72	25.103	-4.257	5.583	7.53
2022-02-14	13.77	25.143	0.364	3.499	7.54
2022-02-15	14.74	25.249	7.044	8.642	7.57
2022-02-16	15.17	25.329	2.917	6.309	7.60
2022-02-17	15	25.370	-1.121	3.296	7.61
2022-02-18	15.28	25.452	1.867	6.467	7.64
2022-02-21	16.22	25.573	6.152	8.901	7.67
2022-02-22	16.16	25.658	-0.370	6.350	7.70
2022-02-23	16.91	25.765	4.641	7.550	7.73
2022-02-24	15.89	25.888	-6.032	9.344	7.77
2022-02-25	15.31	25.984	-3.650	7.489	7.80
2022-02-28	14.99	26.030	-2.090	3.723	7.81
2022-03-01	15.43	26.102	2.935	5.537	7.83
2022-03-02	15.06	26.139	-2.398	2.981	7.84
2022-03-03	14.66	26.200	-2.656	4.980	7.86
2022-03-04	13.98	26.270	-4.638	6.003	7.88
2022-03-07	13.74	26.303	-1.717	2.861	7.89
2022-03-08	13.21	26.365	-3.857	5.677	7.91
2022-03-09	13.01	26.465	-1.514	9.235	7.94
2022-03-10	13.08	26.499	0.538	3.075	7.95
2022-03-11	13.59	26.580	3.899	7.187	7.97
2022-03-14	13.01	26.618	-4.268	3.458	7.99
2022-03-15	12.56	26.676	-3.459	5.611	8.00
2022-03-16	13.14	26.764	4.618	8.041	8.03
2022-03-17	13.96	26.848	6.240	7.230	8.05
2022-03-18	14.54	26.970	4.155	10.029	8.09
2022-03-21	14.13	27.024	-2.820	4.608	8.11
2022-03-22	13.92	27.060	-1.486	3.114	8.12
2022-03-23	14	27.098	0.575	3.233	8.13
2022-03-24	13.39	27.139	-4.357	3.643	8.14
2022-03-25	13.47	27.200	0.597	5.452	8.16
2022-03-28	14.4	27.304	6.904	8.686	8.19
2022-03-29	14.07	27.380	-2.292	6.458	8.21
2022-03-30	14.17	27.410	0.711	2.559	8.22
2022-03-31	14.56	27.461	2.752	4.164	8.24
2022-04-01	13.88	27.522	-4.670	5.288	8.26
2022-04-06	13.68	27.555	-1.441	2.954	8.27
2022-04-07	12.88	27.628	-5.848	6.798	8.29
2022-04-08	12.85	27.663	-0.233	3.261	8.30
2022-04-11	12.61	27.744	-1.868	7.704	8.32
2022-04-12	13.54	27.830	7.375	7.613	8.35
2022-04-13	13.87	27.894	2.437	5.539	8.37
2022-04-14	13.59	27.947	-2.019	4.686	8.38
2022-04-15	13.07	28.010	-3.826	5.740	8.40
2022-04-18	13.01	28.060	-0.459	4.667	8.42
2022-04-19	12.83	28.090	-1.384	2.767	8.43
2022-04-20	12.52	28.134	-2.416	4.209	8.44
2022-04-21	11.77	28.211	-5.990	7.907	8.46
2022-04-22	10.96	28.269	-6.882	6.287	8.48
2022-04-25	9.46	28.346	-13.686	9.763	8.50
2022-04-26	9.45	28.391	-0.106	5.708	8.52
2022-04-27	10.1	28.483	6.878	11.005	8.55
2022-04-28	10.12	28.514	0.198	3.663	8.55
2022-04-29	10.4	28.551	2.767	4.249	8.57
2022-05-05	10.63	28.608	2.212	6.442	8.58
2022-05-06	10.6	28.663	-0.282	6.209	8.60
2022-05-09	10.64	28.699	0.377	4.057	8.61
2022-05-10	11.13	28.768	4.605	7.425	8.63
2022-05-11	11.09	28.810	-0.359	4.582	8.64
2022-05-12	11.04	28.844	-0.451	3.697	8.65
2022-05-13	11.02	28.864	-0.181	2.174	8.66
2022-05-16	11.16	28.904	1.270	4.265	8.67
2022-05-17	11.18	28.926	0.179	2.419	8.68
2022-05-18	11.41	28.955	2.057	3.041	8.69
2022-05-19	11.39	28.975	-0.175	2.016	8.69
2022-05-20	11.27	29.009	-1.054	3.687	8.70
2022-05-23	11.9	29.069	5.590	6.034	8.72

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎