券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-12-22 | 100 | 0 | 0 | 0 | 0 |
| 2021-12-22 | 88.02 | 1.400 | -11.980 | 19.090 | 0.42 |
| 2021-12-23 | 92.58 | 2.095 | -7.420 | 9.000 | 0.63 |
| 2021-12-24 | 94.1 | 3.102 | 1.642 | 12.843 | 0.93 |
| 2021-12-27 | 83.98 | 4.216 | -10.755 | 15.919 | 1.26 |
| 2021-12-28 | 90.19 | 5.056 | 7.395 | 11.181 | 1.52 |
| 2021-12-29 | 87.6 | 5.547 | -2.872 | 6.730 | 1.66 |
| 2021-12-30 | 87.8 | 6.130 | 0.228 | 7.968 | 1.84 |
| 2021-12-31 | 95.47 | 6.970 | 8.736 | 10.547 | 2.09 |
| 2022-01-04 | 91.7 | 7.816 | -3.949 | 11.082 | 2.34 |
| 2022-01-05 | 83.38 | 8.373 | -9.073 | 8.015 | 2.51 |
| 2022-01-06 | 90.8 | 9.545 | 8.899 | 15.483 | 2.86 |
| 2022-01-07 | 91.91 | 10.101 | 1.222 | 7.258 | 3.03 |
| 2022-01-10 | 91.77 | 10.714 | -0.152 | 8.019 | 3.21 |
| 2022-01-11 | 86.9 | 11.353 | -5.307 | 8.826 | 3.41 |
| 2022-01-12 | 104.28 | 13.071 | 20.000 | 19.770 | 3.92 |
| 2022-01-13 | 107.08 | 13.866 | 2.685 | 8.909 | 4.16 |
| 2022-01-14 | 108 | 15.029 | 0.859 | 12.916 | 4.51 |
| 2022-01-17 | 112.21 | 15.877 | 3.898 | 9.074 | 4.76 |
| 2022-01-18 | 107.02 | 16.598 | -4.625 | 8.083 | 4.98 |
| 2022-01-19 | 109.75 | 17.191 | 2.551 | 6.485 | 5.16 |
| 2022-01-20 | 106.4 | 17.578 | -3.052 | 4.364 | 5.27 |
| 2022-01-21 | 100.89 | 18.713 | -5.179 | 13.506 | 5.61 |
| 2022-01-24 | 100.79 | 19.413 | -0.099 | 8.326 | 5.82 |
| 2022-01-25 | 97.19 | 20.053 | -3.572 | 7.908 | 6.02 |
| 2022-01-26 | 99.21 | 20.408 | 2.078 | 4.291 | 6.12 |
| 2022-01-27 | 92.7 | 21.032 | -6.562 | 8.074 | 6.31 |
| 2022-01-28 | 90.78 | 21.596 | -2.071 | 7.465 | 6.48 |
| 2022-02-07 | 91.3 | 22.036 | 0.573 | 5.772 | 6.61 |
| 2022-02-08 | 89 | 22.637 | -2.519 | 8.105 | 6.79 |
| 2022-02-09 | 88.7 | 22.879 | -0.337 | 3.281 | 6.86 |
| 2022-02-10 | 84.04 | 23.455 | -5.254 | 8.219 | 7.04 |
| 2022-02-11 | 78 | 24.067 | -7.187 | 9.424 | 7.22 |
| 2022-02-14 | 76.48 | 24.294 | -1.949 | 3.551 | 7.29 |
| 2022-02-15 | 78.21 | 24.524 | 2.262 | 3.530 | 7.36 |
| 2022-02-16 | 78.29 | 24.679 | 0.102 | 2.378 | 7.40 |
| 2022-02-17 | 78.65 | 24.913 | 0.460 | 3.576 | 7.47 |
| 2022-02-18 | 79.59 | 25.239 | 1.195 | 4.908 | 7.57 |
| 2022-02-21 | 79.02 | 25.427 | -0.716 | 2.865 | 7.63 |
| 2022-02-22 | 76 | 25.764 | -3.822 | 5.315 | 7.73 |
| 2022-02-23 | 80.2 | 26.322 | 5.526 | 8.342 | 7.90 |
| 2022-02-24 | 75.15 | 26.829 | -6.297 | 8.105 | 8.05 |
| 2022-02-25 | 77.55 | 27.199 | 3.194 | 5.722 | 8.16 |
| 2022-02-28 | 78.39 | 27.466 | 1.083 | 4.088 | 8.24 |
| 2022-03-01 | 78.9 | 27.650 | 0.651 | 2.806 | 8.30 |
| 2022-03-02 | 79.05 | 27.913 | 0.190 | 3.980 | 8.37 |
| 2022-03-03 | 77 | 28.237 | -2.593 | 5.060 | 8.47 |
| 2022-03-04 | 74.78 | 28.545 | -2.883 | 4.935 | 8.56 |
| 2022-03-07 | 71.8 | 28.809 | -3.985 | 4.413 | 8.64 |
| 2022-03-08 | 69.2 | 29.100 | -3.621 | 5.056 | 8.73 |
| 2022-03-09 | 66.5 | 29.576 | -3.902 | 8.584 | 8.87 |
| 2022-03-10 | 69.55 | 29.822 | 4.586 | 4.241 | 8.95 |
| 2022-03-11 | 68.26 | 30.049 | -1.855 | 3.997 | 9.01 |
| 2022-03-14 | 65 | 30.261 | -4.776 | 3.912 | 9.08 |
| 2022-03-15 | 62.04 | 30.649 | -4.554 | 7.492 | 9.19 |
| 2022-03-16 | 63.6 | 30.976 | 2.515 | 6.173 | 9.29 |
| 2022-03-17 | 66.7 | 31.354 | 4.874 | 6.808 | 9.41 |
| 2022-03-18 | 65.24 | 31.570 | -2.189 | 3.973 | 9.47 |
| 2022-03-21 | 68.15 | 31.944 | 4.460 | 6.576 | 9.58 |
| 2022-03-22 | 68.87 | 32.241 | 1.056 | 5.180 | 9.67 |
| 2022-03-23 | 67.06 | 32.483 | -2.628 | 4.327 | 9.74 |
| 2022-03-24 | 65.99 | 32.613 | -1.596 | 2.371 | 9.78 |
| 2022-03-25 | 64.87 | 32.837 | -1.697 | 4.137 | 9.85 |
| 2022-03-28 | 63.89 | 32.984 | -1.511 | 2.759 | 9.90 |
| 2022-03-29 | 62.72 | 33.176 | -1.831 | 3.678 | 9.95 |
| 2022-03-30 | 64.05 | 33.280 | 2.121 | 1.945 | 9.98 |
| 2022-03-31 | 61.91 | 33.464 | -3.341 | 3.575 | 10.04 |
| 2022-04-01 | 60.95 | 33.713 | -1.551 | 4.894 | 10.11 |
| 2022-04-06 | 59.76 | 33.954 | -1.952 | 4.840 | 10.19 |
| 2022-04-07 | 59.32 | 34.112 | -0.736 | 3.196 | 10.23 |
| 2022-04-08 | 56.21 | 34.458 | -5.243 | 7.384 | 10.34 |
| 2022-04-11 | 53.1 | 34.712 | -5.533 | 5.746 | 10.41 |
| 2022-04-12 | 53.6 | 34.907 | 0.942 | 4.369 | 10.47 |
| 2022-04-13 | 53.19 | 35.091 | -0.765 | 4.160 | 10.53 |
| 2022-04-14 | 53.39 | 35.225 | 0.376 | 3.008 | 10.57 |
| 2022-04-15 | 53.49 | 35.564 | 0.187 | 7.604 | 10.67 |
| 2022-04-18 | 55.3 | 35.887 | 3.384 | 7.011 | 10.77 |
| 2022-04-19 | 52.96 | 36.208 | -4.231 | 7.269 | 10.86 |
| 2022-04-20 | 52.67 | 36.392 | -0.548 | 4.192 | 10.92 |
| 2022-04-21 | 49.17 | 36.639 | -6.645 | 6.019 | 10.99 |
| 2022-04-22 | 48.4 | 36.799 | -1.566 | 3.966 | 11.04 |
| 2022-04-25 | 43.6 | 37.127 | -9.917 | 9.029 | 11.14 |
| 2022-04-26 | 40.5 | 37.450 | -7.110 | 9.587 | 11.24 |
| 2022-04-27 | 42.57 | 37.767 | 5.111 | 8.914 | 11.33 |
| 2022-04-28 | 39.07 | 38.045 | -8.222 | 8.551 | 11.41 |
| 2022-04-29 | 42.44 | 38.317 | 8.626 | 7.704 | 11.50 |
| 2022-05-05 | 43.15 | 38.474 | 1.673 | 4.359 | 11.54 |
| 2022-05-06 | 43.02 | 38.676 | -0.301 | 5.632 | 11.60 |
| 2022-05-09 | 43.42 | 38.782 | 0.930 | 2.929 | 11.63 |
| 2022-05-10 | 44.75 | 39.023 | 3.063 | 6.472 | 11.71 |
| 2022-05-11 | 47.68 | 39.408 | 6.547 | 9.676 | 11.82 |
| 2022-05-12 | 47 | 39.502 | -1.426 | 2.412 | 11.85 |
| 2022-05-13 | 46.85 | 39.699 | -0.319 | 5.043 | 11.91 |
| 2022-05-16 | 48 | 40.066 | 2.455 | 9.178 | 12.02 |
| 2022-05-17 | 49.38 | 40.384 | 2.875 | 7.729 | 12.12 |
| 2022-05-18 | 48.54 | 40.562 | -1.701 | 4.394 | 12.17 |
| 2022-05-19 | 48.18 | 40.669 | -0.742 | 2.658 | 12.20 |
| 2022-05-20 | 49.3 | 40.813 | 2.325 | 3.508 | 12.24 |
| 2022-05-23 | 49.28 | 40.982 | -0.041 | 4.118 | 12.29 |