福建水泥融券券源 福建水泥专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.48	0	0	0	0
2020-04-28	9.88	0.055	4.219	6.646	0.02
2020-04-29	10.33	0.114	4.555	6.883	0.03
2020-04-30	10.22	0.144	-1.065	3.485	0.04
2020-05-06	10.57	0.182	3.425	4.403	0.05
2020-05-07	10.61	0.218	0.378	4.068	0.07
2020-05-08	10.57	0.241	-0.377	2.545	0.07
2020-05-11	10.91	0.280	3.217	4.257	0.08
2020-05-12	10.82	0.310	-0.825	3.391	0.09
2020-05-13	10.59	0.339	-2.126	3.235	0.10
2020-05-14	10.26	0.368	-3.116	3.399	0.11
2020-05-15	10.31	0.388	0.487	2.339	0.12
2020-05-18	10.16	0.419	-1.455	3.686	0.13
2020-05-19	10.23	0.434	0.689	1.772	0.13
2020-05-20	10.01	0.456	-2.151	2.639	0.14
2020-05-21	9.98	0.478	-0.300	2.597	0.14
2020-05-22	9.48	0.524	-5.010	5.812	0.16
2020-05-25	9.34	0.539	-1.477	2.004	0.16
2020-05-26	9.43	0.556	0.964	2.141	0.17
2020-05-27	9.05	0.586	-4.030	3.924	0.18
2020-05-28	9.08	0.617	0.331	4.088	0.18
2020-05-29	8.86	0.631	-2.423	1.982	0.19
2020-06-01	9.13	0.656	3.047	3.273	0.20
2020-06-02	9.13	0.677	0.000	2.738	0.20
2020-06-03	9.12	0.693	-0.110	2.081	0.21
2020-06-04	8.98	0.710	-1.535	2.303	0.21
2020-06-05	9.13	0.730	1.670	2.673	0.22
2020-06-08	9.12	0.740	-0.110	1.205	0.22
2020-06-09	9.18	0.748	0.658	1.096	0.22
2020-06-10	9.38	0.773	2.179	3.268	0.23
2020-06-11	9.11	0.800	-2.878	3.518	0.24
2020-06-12	8.98	0.817	-1.427	2.305	0.25
2020-06-15	8.85	0.830	-1.448	1.670	0.25
2020-06-16	9.08	0.849	2.599	2.599	0.25
2020-06-17	9.04	0.866	-0.441	2.203	0.26
2020-06-18	9.07	0.878	0.332	1.549	0.26
2020-06-19	9.08	0.886	0.110	1.103	0.27
2020-06-22	9.01	0.896	-0.771	1.322	0.27
2020-06-23	8.88	0.908	-1.443	1.665	0.27
2020-06-24	8.98	0.921	1.126	1.689	0.28
2020-06-29	8.85	0.932	-1.448	1.448	0.28
2020-06-30	8.92	0.941	0.791	1.243	0.28
2020-07-01	9.35	0.982	4.821	5.269	0.29
2020-07-02	9.42	0.994	0.749	1.604	0.30
2020-07-03	9.75	1.026	3.503	3.822	0.31
2020-07-06	10.08	1.053	3.385	3.282	0.32
2020-07-07	10	1.085	-0.794	3.869	0.33
2020-07-08	10.2	1.118	2.000	3.900	0.34
2020-07-09	10.87	1.187	6.569	7.549	0.36
2020-07-10	10.45	1.213	-3.864	3.036	0.36
2020-07-13	10.91	1.282	4.402	7.560	0.38
2020-07-14	11.01	1.327	0.917	4.858	0.40
2020-07-15	10.48	1.371	-4.814	5.086	0.41
2020-07-16	10.05	1.423	-4.103	6.202	0.43
2020-07-17	10.32	1.462	2.687	4.577	0.44
2020-07-20	11.26	1.550	9.109	9.302	0.46
2020-07-21	10.91	1.585	-3.108	3.908	0.48
2020-07-22	10.91	1.607	0.000	2.383	0.48
2020-07-23	10.81	1.642	-0.917	3.941	0.49
2020-07-24	10.29	1.694	-4.810	6.013	0.51
2020-07-27	10.41	1.727	1.166	3.790	0.52
2020-07-28	10.35	1.750	-0.576	2.690	0.52
2020-07-29	10.47	1.778	1.159	3.188	0.53
2020-07-30	10.78	1.824	2.961	5.158	0.55
2020-07-31	11.1	1.858	2.968	3.618	0.56
2020-08-03	11.55	1.891	4.054	3.514	0.57
2020-08-04	11.46	1.916	-0.779	2.597	0.57
2020-08-05	11.6	1.970	1.222	5.585	0.59
2020-08-06	11.43	2.012	-1.466	4.397	0.60
2020-08-07	11.39	2.045	-0.350	3.500	0.61
2020-08-10	11.18	2.121	-1.844	8.077	0.64
2020-08-11	10.8	2.158	-3.399	4.114	0.65
2020-08-12	10.62	2.199	-1.667	4.722	0.66
2020-08-13	10.65	2.224	0.282	2.731	0.67
2020-08-14	10.72	2.248	0.657	2.723	0.67
2020-08-17	11.04	2.280	2.985	3.451	0.68
2020-08-18	10.83	2.294	-1.902	1.630	0.69
2020-08-19	10.88	2.322	0.462	3.047	0.70
2020-08-20	10.55	2.351	-3.033	3.309	0.71
2020-08-21	10.56	2.366	0.095	1.706	0.71
2020-08-24	10.65	2.377	0.852	1.231	0.71
2020-08-25	10.69	2.395	0.376	2.066	0.72
2020-08-26	10.45	2.424	-2.245	3.274	0.73
2020-08-27	10.49	2.437	0.383	1.531	0.73
2020-08-28	10.63	2.453	1.335	1.716	0.74
2020-08-31	10.58	2.472	-0.470	2.164	0.74
2020-09-01	10.53	2.490	-0.473	2.079	0.75
2020-09-02	10.48	2.506	-0.475	1.899	0.75
2020-09-03	10.41	2.523	-0.668	1.908	0.76
2020-09-04	10.3	2.534	-1.057	1.249	0.76
2020-09-07	10.15	2.558	-1.456	2.816	0.77
2020-09-08	10.26	2.582	1.084	2.857	0.77
2020-09-09	10.1	2.604	-1.559	2.632	0.78
2020-09-10	9.95	2.630	-1.485	3.168	0.79
2020-09-11	9.9	2.649	-0.503	2.312	0.79
2020-09-14	9.84	2.667	-0.606	2.121	0.80
2020-09-15	9.78	2.680	-0.610	1.626	0.80
2020-09-16	9.74	2.690	-0.409	1.227	0.81
2020-09-17	9.63	2.710	-1.129	2.464	0.81
2020-09-18	9.87	2.741	2.492	3.738	0.82
2020-09-21	9.8	2.757	-0.709	2.026	0.83
2020-09-22	9.6	2.769	-2.041	1.429	0.83
2020-09-23	9.61	2.775	0.104	0.833	0.83
2020-09-24	9.29	2.802	-3.330	3.434	0.84
2020-09-25	9.33	2.817	0.431	1.938	0.85
2020-09-28	9.29	2.826	-0.429	1.179	0.85
2020-09-29	9.31	2.834	0.215	1.076	0.85
2020-09-30	9.28	2.848	-0.322	1.826	0.85
2020-10-09	9.47	2.859	2.047	1.293	0.86
2020-10-12	9.65	2.876	1.901	2.112	0.86
2020-10-13	9.59	2.883	-0.622	0.933	0.86
2020-10-14	9.44	2.899	-1.564	1.981	0.87
2020-10-15	9.46	2.908	0.212	1.165	0.87
2020-10-16	9.38	2.919	-0.846	1.480	0.88
2020-10-19	9.25	2.938	-1.386	2.452	0.88
2020-10-20	9.27	2.947	0.216	1.081	0.88
2020-10-21	9.13	2.963	-1.510	2.157	0.89
2020-10-22	8.99	2.980	-1.533	2.300	0.89
2020-10-23	8.9	2.998	-1.001	2.336	0.90
2020-10-26	8.95	3.014	0.562	2.247	0.90
2020-10-27	8.61	3.036	-3.799	3.017	0.91
2020-10-28	8.34	3.063	-3.136	3.833	0.92
2020-10-29	8.27	3.083	-0.839	2.878	0.92
2020-10-30	7.93	3.111	-4.111	4.353	0.93
2020-11-02	7.96	3.122	0.378	1.639	0.94
2020-11-03	8.22	3.150	3.266	4.020	0.94
2020-11-04	8.35	3.168	1.582	2.555	0.95
2020-11-05	8.4	3.185	0.599	2.515	0.96
2020-11-06	8.37	3.198	-0.357	1.905	0.96
2020-11-09	8.45	3.209	0.956	1.553	0.96
2020-11-10	8.36	3.224	-1.065	2.130	0.97
2020-11-11	8.63	3.257	3.230	4.545	0.98
2020-11-12	8.63	3.274	0.000	2.317	0.98
2020-11-13	8.43	3.287	-2.317	1.970	0.99
2020-11-16	8.75	3.324	3.796	4.982	1.00
2020-11-17	8.73	3.344	-0.229	2.857	1.00
2020-11-18	8.96	3.380	2.635	4.696	1.01
2020-11-19	8.8	3.398	-1.786	2.567	1.02
2020-11-20	8.72	3.413	-0.909	2.045	1.02
2020-11-23	9.35	3.494	7.225	10.321	1.05
2020-11-24	9.12	3.517	-2.460	3.102	1.06
2020-11-25	8.96	3.543	-1.754	3.399	1.06
2020-11-26	8.9	3.561	-0.670	2.455	1.07
2020-11-27	8.93	3.588	0.337	3.596	1.08
2020-11-30	8.84	3.607	-1.008	2.576	1.08
2020-12-01	9	3.641	1.810	4.638	1.09
2020-12-02	9.01	3.661	0.111	2.556	1.10
2020-12-03	8.85	3.678	-1.776	2.331	1.10
2020-12-04	8.93	3.688	0.904	1.356	1.11
2020-12-07	8.7	3.705	-2.576	2.352	1.11
2020-12-08	8.64	3.719	-0.690	1.954	1.12
2020-12-09	8.3	3.749	-3.935	4.398	1.12
2020-12-10	8.37	3.760	0.843	1.566	1.13
2020-12-11	8.31	3.777	-0.717	2.389	1.13
2020-12-14	8.25	3.784	-0.722	1.083	1.14
2020-12-15	8.39	3.811	1.697	3.758	1.14
2020-12-16	8.25	3.824	-1.669	2.026	1.15
2020-12-17	8.39	3.848	1.697	3.394	1.15
2020-12-18	8.39	3.859	0.000	1.549	1.16
2020-12-21	8.39	3.872	0.000	1.907	1.16
2020-12-22	8.15	3.896	-2.861	3.456	1.17
2020-12-23	8.06	3.910	-1.104	2.086	1.17
2020-12-24	7.98	3.926	-0.993	2.481	1.18
2020-12-25	8.02	3.941	0.501	2.256	1.18
2020-12-28	7.89	3.959	-1.621	2.743	1.19
2020-12-29	8.21	3.996	4.056	5.323	1.20
2020-12-30	8.12	4.012	-1.096	2.314	1.20
2020-12-31	8.16	4.022	0.493	1.478	1.21
2021-01-04	8.21	4.037	0.613	2.206	1.21
2021-01-05	8.09	4.051	-1.462	2.071	1.22
2021-01-06	8.41	4.085	3.956	4.944	1.23
2021-01-07	8.14	4.108	-3.210	3.329	1.23
2021-01-08	8.12	4.120	-0.246	1.843	1.24
2021-01-11	7.95	4.141	-2.094	3.079	1.24
2021-01-12	8	4.151	0.629	1.509	1.25
2021-01-13	7.94	4.162	-0.750	1.750	1.25
2021-01-14	7.94	4.184	0.000	3.275	1.26
2021-01-15	7.91	4.192	-0.378	1.259	1.26
2021-01-18	7.92	4.198	0.126	0.885	1.26
2021-01-19	8.01	4.214	1.136	2.399	1.26
2021-01-20	7.91	4.227	-1.248	1.998	1.27
2021-01-21	7.9	4.237	-0.126	1.391	1.27
2021-01-22	7.72	4.250	-2.278	2.152	1.28
2021-01-25	7.49	4.267	-2.979	2.720	1.28
2021-01-26	7.41	4.281	-1.068	2.136	1.28
2021-01-27	7.41	4.291	0.000	1.619	1.29
2021-01-28	7.19	4.308	-2.969	2.834	1.29
2021-01-29	7.12	4.324	-0.974	2.782	1.30
2021-02-01	6.93	4.339	-2.669	2.669	1.30
2021-02-02	6.99	4.357	0.866	3.030	1.31
2021-02-03	6.83	4.371	-2.289	2.432	1.31
2021-02-04	6.6	4.395	-3.367	4.392	1.32
2021-02-05	6.67	4.421	1.061	4.697	1.33
2021-02-08	6.83	4.437	2.399	2.849	1.33
2021-02-09	6.95	4.454	1.757	2.928	1.34
2021-02-10	7.15	4.476	2.878	3.597	1.34
2021-02-18	7.26	4.489	1.538	2.238	1.35
2021-02-19	7.69	4.537	5.923	7.438	1.36
2021-02-22	7.85	4.570	2.081	5.072	1.37
2021-02-23	7.68	4.593	-2.166	3.567	1.38
2021-02-24	7.76	4.617	1.042	3.776	1.39
2021-02-25	7.87	4.645	1.418	4.253	1.39
2021-02-26	7.65	4.661	-2.795	2.414	1.40
2021-03-01	7.77	4.673	1.569	1.961	1.40
2021-03-02	7.78	4.693	0.129	2.960	1.41
2021-03-03	7.88	4.710	1.285	2.699	1.41
2021-03-04	7.9	4.734	0.254	3.553	1.42
2021-03-05	7.75	4.757	-1.899	3.671	1.43
2021-03-08	7.66	4.777	-1.161	3.097	1.43
2021-03-09	7.43	4.810	-3.003	5.352	1.44
2021-03-10	7.3	4.830	-1.750	3.230	1.45
2021-03-11	8.02	4.875	9.863	6.712	1.46
2021-03-12	7.96	4.898	-0.748	3.491	1.47
2021-03-15	7.95	4.915	-0.126	2.638	1.47
2021-03-16	7.9	4.932	-0.629	2.516	1.48
2021-03-17	7.82	4.944	-1.013	1.899	1.48
2021-03-18	7.79	4.953	-0.384	1.279	1.49
2021-03-19	7.65	4.963	-1.797	1.669	1.49
2021-03-22	7.9	4.992	3.268	4.314	1.50
2021-03-23	8.69	5.053	10.000	8.481	1.52
2021-03-24	8.15	5.078	-6.214	3.682	1.52
2021-03-25	8.13	5.106	-0.245	4.172	1.53
2021-03-26	8.18	5.130	0.615	3.444	1.54
2021-03-29	8.39	5.167	2.567	5.257	1.55
2021-03-30	8.35	5.202	-0.477	5.125	1.56
2021-03-31	8.39	5.224	0.479	3.114	1.57
2021-04-01	8.24	5.249	-1.788	3.576	1.57
2021-04-02	8.09	5.267	-1.820	2.670	1.58
2021-04-06	8.13	5.277	0.494	1.483	1.58
2021-04-07	8.32	5.304	2.337	3.936	1.59
2021-04-08	8.43	5.348	1.322	6.250	1.60
2021-04-09	8.38	5.367	-0.593	2.728	1.61
2021-04-12	8.06	5.393	-3.819	3.819	1.62
2021-04-13	7.9	5.411	-1.985	2.854	1.62
2021-04-14	8.02	5.427	1.519	2.405	1.63
2021-04-15	7.9	5.436	-1.496	1.372	1.63
2021-04-16	8.03	5.454	1.646	2.658	1.64
2021-04-19	8.1	5.465	0.872	1.619	1.64
2021-04-20	7.91	5.485	-2.346	2.963	1.65
2021-04-21	7.9	5.496	-0.126	1.770	1.65
2021-04-22	7.88	5.503	-0.253	1.013	1.65
2021-04-23	7.78	5.513	-1.269	1.523	1.65
2021-04-26	7.61	5.526	-2.185	2.057	1.66
2021-04-27	7.44	5.549	-2.234	3.679	1.66
2021-04-28	7.49	5.561	0.672	1.882	1.67
2021-04-29	7.36	5.585	-1.736	4.005	1.68
2021-04-30	7.27	5.599	-1.223	2.310	1.68
2021-05-06	7.44	5.614	2.338	2.476	1.68
2021-05-07	7.65	5.636	2.823	3.360	1.69
2021-05-10	7.74	5.651	1.176	2.353	1.70
2021-05-11	7.69	5.664	-0.646	2.067	1.70
2021-05-12	7.76	5.676	0.910	1.821	1.70
2021-05-13	7.62	5.689	-1.804	2.062	1.71
2021-05-14	7.65	5.696	0.394	1.050	1.71
2021-05-17	7.71	5.707	0.784	1.699	1.71
2021-05-18	7.63	5.719	-1.038	1.946	1.72
2021-05-19	7.67	5.746	0.524	4.194	1.72
2021-05-20	7.52	5.757	-1.956	1.825	1.73
2021-05-21	7.5	5.767	-0.266	1.463	1.73
2021-05-24	7.48	5.776	-0.267	1.467	1.73
2021-05-25	7.56	5.793	1.070	2.807	1.74
2021-05-26	7.58	5.801	0.265	1.190	1.74
2021-05-27	7.58	5.811	0.000	1.583	1.74
2021-05-28	7.54	5.823	-0.528	1.979	1.75
2021-05-31	7.46	5.833	-1.061	1.592	1.75
2021-06-01	7.45	5.839	-0.134	0.938	1.75
2021-06-02	7.34	5.850	-1.477	1.745	1.75
2021-06-03	7.35	5.858	0.136	1.362	1.76
2021-06-04	7.32	5.863	-0.408	0.816	1.76
2021-06-07	7.3	5.867	-0.273	0.683	1.76
2021-06-08	7.28	5.877	-0.274	1.644	1.76
2021-06-09	7.31	5.885	0.412	1.236	1.77
2021-06-10	7.33	5.890	0.274	0.821	1.77
2021-06-11	7.27	5.895	-0.819	0.955	1.77
2021-06-15	7.04	5.914	-3.164	3.164	1.77
2021-06-16	7.11	5.930	0.994	2.699	1.78
2021-06-17	7.05	5.940	-0.844	1.688	1.78
2021-06-18	7.05	5.952	0.000	1.986	1.79
2021-06-21	6.99	5.958	-0.851	1.135	1.79
2021-06-22	7.04	5.964	0.715	1.001	1.79
2021-06-23	7.01	5.970	-0.426	0.994	1.79
2021-06-24	6.92	5.977	-0.288	1.153	1.79
2021-06-25	6.97	5.982	0.723	1.012	1.79
2021-06-28	6.95	5.988	-0.287	1.004	1.80
2021-06-29	6.9	5.995	-0.719	1.151	1.80
2021-06-30	6.82	6.004	-1.159	1.594	1.80
2021-07-01	6.98	6.027	2.346	3.959	1.81
2021-07-02	6.84	6.038	-2.006	1.862	1.81
2021-07-05	6.9	6.048	0.877	1.754	1.81
2021-07-06	7.08	6.073	2.609	4.348	1.82
2021-07-07	7.05	6.084	-0.424	1.836	1.83
2021-07-08	6.95	6.096	-1.418	1.986	1.83
2021-07-09	6.99	6.104	0.576	1.439	1.83
2021-07-12	7.04	6.113	0.715	1.574	1.83
2021-07-13	7.07	6.121	0.426	1.278	1.84
2021-07-14	7.05	6.132	-0.564	1.834	1.84
2021-07-15	7.08	6.143	0.426	1.986	1.84
2021-07-16	7.02	6.155	-0.847	1.977	1.85
2021-07-19	6.94	6.161	-1.140	1.140	1.85
2021-07-20	6.94	6.171	0.000	1.729	1.85
2021-07-21	6.99	6.182	0.720	1.873	1.85
2021-07-22	7.1	6.201	1.574	3.147	1.86
2021-07-23	7.07	6.212	-0.423	1.831	1.86
2021-07-26	6.91	6.235	-2.263	3.960	1.87
2021-07-27	6.74	6.254	-2.460	3.473	1.88
2021-07-28	6.56	6.269	-2.671	2.819	1.88
2021-07-29	6.64	6.280	1.220	1.829	1.88
2021-07-30	6.63	6.293	-0.151	2.410	1.89
2021-08-02	6.96	6.334	4.977	7.089	1.90
2021-08-03	6.95	6.352	-0.144	3.161	1.91
2021-08-04	6.91	6.361	-0.576	1.439	1.91
2021-08-05	6.94	6.378	0.434	3.039	1.91
2021-08-06	6.85	6.392	-1.297	2.450	1.92
2021-08-09	7.02	6.419	2.482	4.526	1.93
2021-08-10	7.04	6.429	0.285	1.709	1.93
2021-08-11	7.01	6.439	-0.426	1.705	1.93
2021-08-12	6.98	6.444	-0.428	0.999	1.93
2021-08-13	7.01	6.453	0.430	1.433	1.94
2021-08-16	7.09	6.463	1.141	1.712	1.94
2021-08-17	7.04	6.475	-0.705	2.116	1.94
2021-08-18	7.22	6.495	2.557	3.267	1.95
2021-08-19	7.13	6.508	-1.247	2.216	1.95
2021-08-20	7.32	6.533	2.665	4.067	1.96
2021-08-23	7.3	6.544	-0.273	1.776	1.96
2021-08-24	7.28	6.552	-0.274	1.370	1.97
2021-08-25	7.25	6.560	-0.412	1.374	1.97
2021-08-26	7.28	6.575	0.414	2.345	1.97
2021-08-27	7.23	6.586	-0.687	1.923	1.98
2021-08-30	7.16	6.602	-0.968	2.628	1.98
2021-08-31	7.38	6.623	3.073	3.492	1.99
2021-09-01	7.77	6.667	5.285	6.775	2.00
2021-09-02	7.75	6.687	-0.257	3.089	2.01
2021-09-03	7.65	6.700	-1.290	2.065	2.01
2021-09-06	7.76	6.719	1.438	2.876	2.02
2021-09-07	7.8	6.734	0.515	2.320	2.02
2021-09-08	7.84	6.747	0.513	2.051	2.02
2021-09-09	8.26	6.789	5.357	6.122	2.04
2021-09-10	8.42	6.853	1.937	9.080	2.06
2021-09-13	8.66	6.917	2.850	8.789	2.07
2021-09-14	8.6	6.953	-0.693	5.081	2.09
2021-09-15	8.5	6.977	-1.163	3.372	2.09
2021-09-16	8.46	7.009	-0.471	4.588	2.10
2021-09-17	8.47	7.050	0.118	5.792	2.12
2021-09-22	8.65	7.078	2.125	3.896	2.12
2021-09-23	8.81	7.112	1.850	4.624	2.13
2021-09-24	8.17	7.166	-7.264	7.832	2.15
2021-09-27	7.71	7.219	-5.630	8.323	2.17
2021-09-28	7.82	7.238	1.427	2.853	2.17
2021-09-29	7.5	7.270	-4.092	5.115	2.18
2021-09-30	7.7	7.286	2.667	2.533	2.19
2021-10-08	7.96	7.303	3.377	2.597	2.19
2021-10-11	7.91	7.325	-0.628	3.392	2.20
2021-10-12	7.65	7.355	-3.287	4.678	2.21
2021-10-13	7.65	7.373	0.000	2.745	2.21
2021-10-14	7.54	7.387	-1.438	2.222	2.22
2021-10-15	7.4	7.403	-1.857	2.653	2.22
2021-10-18	7.49	7.421	1.216	2.838	2.23
2021-10-19	7.48	7.432	-0.134	1.736	2.23
2021-10-20	7.34	7.447	-1.872	2.540	2.23
2021-10-21	7.33	7.458	-0.136	1.771	2.24
2021-10-22	7.29	7.480	-0.546	3.683	2.24
2021-10-25	7.31	7.507	0.274	4.390	2.25
2021-10-26	7.2	7.522	-1.505	2.462	2.26
2021-10-27	7.06	7.537	-1.944	2.500	2.26
2021-10-28	6.86	7.557	-2.833	3.541	2.27
2021-10-29	6.9	7.567	0.583	1.749	2.27
2021-11-01	6.96	7.580	0.870	2.319	2.27
2021-11-02	6.83	7.601	-1.868	3.592	2.28
2021-11-03	6.93	7.613	1.464	2.196	2.28
2021-11-04	6.95	7.620	0.289	1.154	2.29
2021-11-05	6.89	7.627	-0.863	1.151	2.29
2021-11-08	6.89	7.633	0.000	1.161	2.29
2021-11-09	6.92	7.640	0.435	1.161	2.29
2021-11-10	6.96	7.653	0.578	2.168	2.30
2021-11-11	7.2	7.680	3.448	4.598	2.30
2021-11-12	7.09	7.696	-1.528	2.639	2.31
2021-11-15	7.13	7.710	0.564	2.398	2.31
2021-11-16	7.08	7.719	-0.701	1.543	2.32
2021-11-17	7.12	7.726	0.565	1.130	2.32
2021-11-18	7.07	7.732	-0.702	0.983	2.32
2021-11-19	7.13	7.738	0.849	0.990	2.32
2021-11-22	7.08	7.746	-0.701	1.403	2.32
2021-11-23	7.09	7.750	0.141	0.706	2.32
2021-11-24	7.16	7.773	0.987	3.808	2.33
2021-11-25	7.11	7.781	-0.698	1.397	2.33
2021-11-26	7.05	7.787	-0.844	0.985	2.34
2021-11-29	6.91	7.792	-1.986	0.993	2.34
2021-11-30	6.97	7.800	0.868	1.302	2.34
2021-12-01	7.03	7.809	0.861	1.578	2.34
2021-12-02	7.17	7.833	1.991	3.983	2.35
2021-12-03	7.18	7.841	0.139	1.395	2.35
2021-12-06	7.12	7.853	-0.836	1.950	2.36
2021-12-07	7.22	7.869	1.404	2.669	2.36
2021-12-08	7.16	7.879	-0.831	1.662	2.36
2021-12-09	7.19	7.886	0.419	1.117	2.37
2021-12-10	7.14	7.895	-0.695	1.530	2.37
2021-12-13	7.2	7.903	0.840	1.401	2.37
2021-12-14	7.14	7.909	-0.833	0.972	2.37
2021-12-15	7.16	7.917	0.280	1.401	2.38
2021-12-16	7.27	7.928	1.536	1.816	2.38
2021-12-17	7.31	7.939	0.550	1.788	2.38
2021-12-20	7.34	7.951	0.410	1.915	2.39
2021-12-21	7.57	7.970	3.134	2.997	2.39
2021-12-22	7.47	7.985	-1.321	2.510	2.40
2021-12-23	7.39	7.995	-1.071	1.473	2.40
2021-12-24	7.29	8.009	-1.353	2.436	2.40
2021-12-27	7.3	8.019	0.137	1.646	2.41
2021-12-28	7.35	8.028	0.685	1.370	2.41
2021-12-29	7.34	8.037	-0.136	1.497	2.41
2021-12-30	7.36	8.059	0.272	3.542	2.42
2021-12-31	7.42	8.072	0.815	2.174	2.42
2022-01-04	7.56	8.088	1.887	2.561	2.43
2022-01-05	7.57	8.102	0.132	2.116	2.43
2022-01-06	7.73	8.127	2.114	3.963	2.44
2022-01-07	7.65	8.143	-1.035	2.458	2.44
2022-01-10	7.71	8.155	0.784	1.961	2.45
2022-01-11	7.74	8.165	0.389	1.556	2.45
2022-01-12	7.62	8.183	-1.550	2.842	2.46
2022-01-13	7.55	8.195	-0.919	1.837	2.46
2022-01-14	7.31	8.215	-3.179	3.311	2.46
2022-01-17	7.34	8.226	0.410	1.778	2.47
2022-01-18	7.32	8.238	-0.272	1.907	2.47
2022-01-19	7.5	8.266	2.459	4.508	2.48
2022-01-20	7.39	8.287	-1.467	3.467	2.49
2022-01-21	7.31	8.300	-1.083	2.165	2.49
2022-01-24	7.31	8.317	0.000	2.736	2.50
2022-01-25	6.96	8.348	-4.788	5.335	2.50
2022-01-26	7.31	8.375	5.029	4.454	2.51
2022-01-27	7.15	8.390	-2.189	2.462	2.52
2022-01-28	7.19	8.407	0.559	2.797	2.52
2022-02-07	7.52	8.434	4.590	4.451	2.53
2022-02-08	7.71	8.450	2.527	2.394	2.53
2022-02-09	7.69	8.471	-0.259	3.372	2.54
2022-02-10	7.74	8.485	0.650	2.081	2.55
2022-02-11	7.68	8.496	-0.775	1.809	2.55
2022-02-14	7.63	8.509	-0.651	1.953	2.55
2022-02-15	7.69	8.524	0.786	2.359	2.56
2022-02-16	7.83	8.537	1.821	1.951	2.56
2022-02-17	7.78	8.548	-0.639	1.788	2.56
2022-02-18	7.92	8.568	1.799	2.956	2.57
2022-02-21	7.94	8.579	0.253	1.768	2.57
2022-02-22	7.83	8.592	-1.385	1.889	2.58
2022-02-23	7.8	8.604	-0.383	1.916	2.58
2022-02-24	7.51	8.633	-3.718	4.615	2.59
2022-02-25	7.54	8.651	0.399	2.796	2.60
2022-02-28	7.59	8.665	0.663	2.255	2.60
2022-03-01	7.76	8.684	2.240	2.899	2.61
2022-03-02	7.8	8.698	0.515	2.191	2.61
2022-03-03	7.86	8.706	0.769	1.282	2.61
2022-03-04	7.69	8.720	-2.163	2.163	2.62
2022-03-07	7.7	8.738	0.130	2.731	2.62
2022-03-08	7.53	8.758	-2.208	3.247	2.63
2022-03-09	7.37	8.800	-2.125	6.773	2.64
2022-03-10	7.54	8.822	2.307	3.528	2.65
2022-03-11	7.5	8.848	-0.531	4.111	2.65
2022-03-14	7.32	8.866	-2.400	3.067	2.66
2022-03-15	6.81	8.910	-6.967	7.787	2.67
2022-03-16	7	8.942	2.790	5.433	2.68
2022-03-17	7.05	8.952	0.714	1.714	2.69
2022-03-18	7.21	8.974	2.270	3.688	2.69
2022-03-21	7.26	8.989	0.693	2.358	2.70
2022-03-22	7.27	9.004	0.138	2.479	2.70
2022-03-23	7.22	9.014	-0.688	1.788	2.70
2022-03-24	7.11	9.022	-1.524	1.247	2.71
2022-03-25	7.15	9.035	0.563	2.250	2.71
2022-03-28	7.28	9.063	1.818	4.615	2.72
2022-03-29	7.21	9.074	-0.962	1.786	2.72
2022-03-30	7.69	9.125	6.657	7.906	2.74
2022-03-31	7.98	9.185	3.771	9.103	2.76
2022-04-01	8.07	9.221	1.128	5.263	2.77
2022-04-06	8.26	9.253	2.354	4.709	2.78
2022-04-07	8.3	9.302	0.484	7.022	2.79
2022-04-08	8.53	9.338	2.771	5.181	2.80
2022-04-11	8.19	9.367	-3.986	4.220	2.81
2022-04-12	8.19	9.396	0.000	4.151	2.82
2022-04-13	7.91	9.418	-3.419	3.419	2.83
2022-04-14	7.98	9.435	0.885	2.528	2.83
2022-04-15	7.83	9.467	-1.880	4.887	2.84
2022-04-18	7.82	9.491	-0.128	3.704	2.85
2022-04-19	7.87	9.505	0.639	2.174	2.85
2022-04-20	7.58	9.529	-3.685	3.812	2.86
2022-04-21	7.14	9.576	-5.805	7.916	2.87
2022-04-22	7.13	9.605	-0.140	4.762	2.88
2022-04-25	6.66	9.637	-6.592	5.750	2.89
2022-04-26	6.6	9.664	-0.901	4.955	2.90
2022-04-27	6.9	9.690	4.545	4.545	2.91
2022-04-28	6.82	9.720	-1.159	5.217	2.92
2022-04-29	6.47	9.752	-5.132	6.012	2.93
2022-05-05	6.38	9.770	-1.391	3.400	2.93
2022-05-06	6.04	9.789	-5.329	3.762	2.94
2022-05-09	6.12	9.807	1.325	3.477	2.94
2022-05-10	6.25	9.831	2.124	4.739	2.95
2022-05-11	6.18	9.853	-1.120	4.160	2.96
2022-05-12	6.16	9.864	-0.324	2.265	2.96
2022-05-13	6.29	9.877	2.110	2.435	2.96
2022-05-16	6.39	9.895	1.590	3.339	2.97
2022-05-17	6.29	9.911	-1.565	2.973	2.97
2022-05-18	6.27	9.918	-0.318	1.431	2.98
2022-05-19	6.3	9.933	0.478	2.871	2.98
2022-05-20	6.34	9.944	0.635	2.063	2.98
2022-05-23	6.37	9.951	0.473	1.262	2.99

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎