券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-09-07 | 4.39 | 0 | 0 | 0 | 0 |
| 2020-09-07 | 5.27 | 0.088 | 20.046 | 20.046 | 0.03 |
| 2020-09-08 | 5.8 | 0.088 | 32.118 | 0.000 | 0.03 |
| 2020-09-09 | 6.38 | 0.088 | 10.000 | 0.000 | 0.03 |
| 2020-09-10 | 7.02 | 0.088 | 10.031 | 0.000 | 0.03 |
| 2020-09-11 | 7.73 | 0.186 | 10.114 | 15.242 | 0.06 |
| 2020-09-14 | 7.18 | 0.225 | -7.115 | 6.468 | 0.07 |
| 2020-09-15 | 7.09 | 0.256 | -1.253 | 5.292 | 0.08 |
| 2020-09-16 | 7.8 | 0.310 | 10.014 | 8.322 | 0.09 |
| 2020-09-17 | 7.76 | 0.372 | -0.513 | 9.615 | 0.11 |
| 2020-09-18 | 7.5 | 0.408 | -3.351 | 5.670 | 0.12 |
| 2020-09-21 | 7.75 | 0.445 | 3.333 | 5.733 | 0.13 |
| 2020-09-22 | 7.8 | 0.494 | 0.645 | 7.484 | 0.15 |
| 2020-09-23 | 8.07 | 0.561 | 3.462 | 10.000 | 0.17 |
| 2020-09-24 | 7.27 | 0.600 | -9.913 | 6.444 | 0.18 |
| 2020-09-25 | 7.02 | 0.644 | -3.439 | 7.565 | 0.19 |
| 2020-09-28 | 6.54 | 0.680 | -6.838 | 6.553 | 0.20 |
| 2020-09-29 | 6.52 | 0.696 | -0.306 | 3.058 | 0.21 |
| 2020-09-30 | 6.3 | 0.721 | -3.374 | 4.755 | 0.22 |
| 2020-10-09 | 6.61 | 0.751 | 4.921 | 5.397 | 0.23 |
| 2020-10-12 | 6.82 | 0.778 | 3.177 | 4.690 | 0.23 |
| 2020-10-13 | 6.92 | 0.812 | 1.466 | 5.865 | 0.24 |
| 2020-10-14 | 6.78 | 0.834 | -2.023 | 4.046 | 0.25 |
| 2020-10-15 | 6.5 | 0.870 | -4.130 | 6.637 | 0.26 |
| 2020-10-16 | 6.42 | 0.884 | -1.231 | 2.615 | 0.27 |
| 2020-10-19 | 6.33 | 0.898 | -1.402 | 2.648 | 0.27 |
| 2020-10-20 | 6.55 | 0.923 | 3.476 | 4.581 | 0.28 |
| 2020-10-21 | 6.4 | 0.939 | -2.290 | 2.901 | 0.28 |
| 2020-10-22 | 6.57 | 0.962 | 2.656 | 4.219 | 0.29 |
| 2020-10-23 | 6.58 | 0.981 | 0.152 | 3.501 | 0.29 |
| 2020-10-26 | 6.4 | 0.994 | -2.736 | 2.432 | 0.30 |
| 2020-10-27 | 6.18 | 1.017 | -3.438 | 4.531 | 0.31 |
| 2020-10-28 | 6.24 | 1.040 | 0.971 | 4.369 | 0.31 |
| 2020-10-29 | 6.12 | 1.052 | -1.923 | 2.244 | 0.32 |
| 2020-10-30 | 5.78 | 1.082 | -5.556 | 6.209 | 0.32 |
| 2020-11-02 | 5.78 | 1.095 | 0.000 | 2.768 | 0.33 |
| 2020-11-03 | 6.04 | 1.123 | 4.498 | 5.536 | 0.34 |
| 2020-11-04 | 6.02 | 1.141 | -0.331 | 3.642 | 0.34 |
| 2020-11-05 | 6.06 | 1.149 | 0.664 | 1.495 | 0.34 |
| 2020-11-06 | 6.23 | 1.174 | 2.805 | 4.950 | 0.35 |
| 2020-11-09 | 6.86 | 1.236 | 10.112 | 10.754 | 0.37 |
| 2020-11-10 | 7.55 | 1.236 | 10.058 | 0.000 | 0.37 |
| 2020-11-11 | 8.31 | 1.288 | 10.066 | 7.550 | 0.39 |
| 2020-11-12 | 7.97 | 1.407 | -4.091 | 17.930 | 0.42 |
| 2020-11-13 | 8.77 | 1.535 | 10.038 | 17.566 | 0.46 |
| 2020-11-16 | 9.65 | 1.624 | 10.034 | 10.946 | 0.49 |
| 2020-11-17 | 9.96 | 1.707 | 3.212 | 10.052 | 0.51 |
| 2020-11-18 | 10.27 | 1.814 | 3.112 | 12.550 | 0.54 |
| 2020-11-19 | 9.24 | 1.881 | -10.029 | 8.666 | 0.56 |
| 2020-11-20 | 9.33 | 1.948 | 0.974 | 8.550 | 0.58 |
| 2020-11-23 | 9.31 | 2.022 | -0.214 | 9.646 | 0.61 |
| 2020-11-24 | 9.06 | 2.063 | -2.685 | 5.371 | 0.62 |
| 2020-11-25 | 8.51 | 2.116 | -6.071 | 7.506 | 0.63 |
| 2020-11-26 | 9.07 | 2.197 | 6.580 | 10.693 | 0.66 |
| 2020-11-27 | 8.82 | 2.234 | -2.756 | 5.072 | 0.67 |
| 2020-11-30 | 9.2 | 2.307 | 4.308 | 9.524 | 0.69 |
| 2020-12-01 | 9.18 | 2.351 | -0.217 | 5.761 | 0.71 |
| 2020-12-02 | 9.05 | 2.406 | -1.416 | 7.298 | 0.72 |
| 2020-12-03 | 8.16 | 2.452 | -9.834 | 6.740 | 0.74 |
| 2020-12-04 | 8.22 | 2.489 | 0.735 | 5.392 | 0.75 |
| 2020-12-07 | 8.09 | 2.506 | -1.582 | 2.433 | 0.75 |
| 2020-12-08 | 8.11 | 2.530 | 0.247 | 3.585 | 0.76 |
| 2020-12-09 | 8.09 | 2.552 | -0.247 | 3.329 | 0.77 |
| 2020-12-10 | 8.09 | 2.569 | 0.000 | 2.472 | 0.77 |
| 2020-12-11 | 7.68 | 2.630 | -5.068 | 9.518 | 0.79 |
| 2020-12-14 | 7.72 | 2.673 | 0.521 | 6.641 | 0.80 |
| 2020-12-15 | 7.69 | 2.692 | -0.389 | 3.109 | 0.81 |
| 2020-12-16 | 7.58 | 2.723 | -1.430 | 4.811 | 0.82 |
| 2020-12-17 | 8.34 | 2.808 | 10.026 | 12.269 | 0.84 |
| 2020-12-18 | 8.32 | 2.848 | -0.240 | 5.755 | 0.85 |
| 2020-12-21 | 8.39 | 2.876 | 0.841 | 3.966 | 0.86 |
| 2020-12-22 | 7.79 | 2.911 | -7.151 | 5.483 | 0.87 |
| 2020-12-23 | 7.89 | 2.947 | 1.284 | 5.392 | 0.88 |
| 2020-12-24 | 7.76 | 2.977 | -1.648 | 4.689 | 0.89 |
| 2020-12-25 | 8.19 | 3.060 | 5.541 | 12.113 | 0.92 |
| 2020-12-28 | 8.39 | 3.091 | 2.442 | 4.518 | 0.93 |
| 2020-12-29 | 7.76 | 3.133 | -7.509 | 6.436 | 0.94 |
| 2020-12-30 | 8.25 | 3.184 | 6.314 | 7.345 | 0.96 |
| 2020-12-31 | 8.3 | 3.220 | 0.606 | 5.212 | 0.97 |
| 2021-01-04 | 8.42 | 3.247 | 1.446 | 3.855 | 0.97 |
| 2021-01-05 | 8.42 | 3.287 | 0.000 | 5.701 | 0.99 |
| 2021-01-06 | 8.05 | 3.337 | -4.394 | 7.482 | 1.00 |
| 2021-01-07 | 7.97 | 3.377 | -0.994 | 6.087 | 1.01 |
| 2021-01-08 | 7.49 | 3.432 | -6.023 | 8.783 | 1.03 |
| 2021-01-11 | 7.04 | 3.468 | -6.008 | 6.142 | 1.04 |
| 2021-01-12 | 7.1 | 3.484 | 0.852 | 2.699 | 1.05 |
| 2021-01-13 | 6.87 | 3.509 | -3.239 | 4.366 | 1.05 |
| 2021-01-14 | 6.58 | 3.540 | -4.221 | 5.677 | 1.06 |
| 2021-01-15 | 6.77 | 3.560 | 2.888 | 3.495 | 1.07 |
| 2021-01-18 | 6.9 | 3.577 | 1.920 | 2.954 | 1.07 |
| 2021-01-19 | 6.87 | 3.589 | -0.435 | 2.174 | 1.08 |
| 2021-01-20 | 7.09 | 3.617 | 3.202 | 4.658 | 1.09 |
| 2021-01-21 | 7.27 | 3.657 | 2.539 | 6.629 | 1.10 |
| 2021-01-22 | 6.99 | 3.678 | -3.851 | 3.576 | 1.10 |
| 2021-01-25 | 6.83 | 3.696 | -2.289 | 3.147 | 1.11 |
| 2021-01-26 | 6.76 | 3.716 | -1.025 | 3.514 | 1.11 |
| 2021-01-27 | 6.68 | 3.731 | -1.183 | 2.811 | 1.12 |
| 2021-01-28 | 6.62 | 3.751 | -0.898 | 3.593 | 1.13 |
| 2021-01-29 | 6.36 | 3.788 | -3.927 | 6.949 | 1.14 |
| 2021-02-01 | 6.58 | 3.815 | 3.459 | 5.031 | 1.14 |
| 2021-02-02 | 6.54 | 3.827 | -0.608 | 2.128 | 1.15 |
| 2021-02-03 | 6.69 | 3.864 | 2.294 | 6.575 | 1.16 |
| 2021-02-04 | 6.6 | 3.887 | -1.345 | 4.185 | 1.17 |
| 2021-02-05 | 7.26 | 3.944 | 10.000 | 9.394 | 1.18 |
| 2021-02-08 | 7.12 | 3.979 | -1.928 | 6.061 | 1.19 |
| 2021-02-09 | 7.28 | 4.017 | 2.247 | 6.180 | 1.21 |
| 2021-02-10 | 7.08 | 4.035 | -2.747 | 3.022 | 1.21 |
| 2021-02-18 | 7.33 | 4.058 | 3.531 | 3.814 | 1.22 |
| 2021-02-19 | 7.63 | 4.100 | 4.093 | 6.548 | 1.23 |
| 2021-02-22 | 8.4 | 4.160 | 10.092 | 8.650 | 1.25 |
| 2021-02-23 | 8.39 | 4.223 | -0.119 | 8.929 | 1.27 |
| 2021-02-24 | 7.8 | 4.265 | -7.032 | 6.436 | 1.28 |
| 2021-02-25 | 7.86 | 4.310 | 0.769 | 6.923 | 1.29 |
| 2021-02-26 | 7.46 | 4.346 | -5.089 | 5.852 | 1.30 |
| 2021-03-01 | 7.61 | 4.363 | 2.011 | 2.681 | 1.31 |
| 2021-03-02 | 7.35 | 4.387 | -3.417 | 3.811 | 1.32 |
| 2021-03-03 | 7.7 | 4.427 | 4.762 | 6.259 | 1.33 |
| 2021-03-04 | 7.72 | 4.469 | 0.260 | 6.494 | 1.34 |
| 2021-03-05 | 7.49 | 4.497 | -2.979 | 4.534 | 1.35 |
| 2021-03-08 | 7.34 | 4.535 | -2.003 | 6.275 | 1.36 |
| 2021-03-09 | 7.01 | 4.586 | -4.496 | 8.719 | 1.38 |
| 2021-03-10 | 6.99 | 4.617 | -0.285 | 5.278 | 1.39 |
| 2021-03-11 | 7.69 | 4.662 | 10.014 | 7.010 | 1.40 |
| 2021-03-12 | 7.85 | 4.701 | 2.081 | 5.982 | 1.41 |
| 2021-03-15 | 7.89 | 4.725 | 0.510 | 3.694 | 1.42 |
| 2021-03-16 | 7.98 | 4.765 | 1.141 | 5.957 | 1.43 |
| 2021-03-17 | 7.95 | 4.793 | -0.376 | 4.261 | 1.44 |
| 2021-03-18 | 8.11 | 4.830 | 2.013 | 5.409 | 1.45 |
| 2021-03-19 | 8.32 | 4.895 | 2.589 | 9.494 | 1.47 |
| 2021-03-22 | 8.36 | 4.924 | 0.481 | 4.087 | 1.48 |
| 2021-03-23 | 7.56 | 4.985 | -9.569 | 9.689 | 1.50 |
| 2021-03-24 | 7.17 | 5.009 | -5.159 | 3.968 | 1.50 |
| 2021-03-25 | 7.14 | 5.025 | -0.418 | 2.789 | 1.51 |
| 2021-03-26 | 7.21 | 5.038 | 0.980 | 2.101 | 1.51 |
| 2021-03-29 | 7.24 | 5.048 | 0.416 | 1.664 | 1.51 |
| 2021-03-30 | 7.26 | 5.076 | 0.276 | 4.696 | 1.52 |
| 2021-03-31 | 7.19 | 5.095 | -0.964 | 3.168 | 1.53 |
| 2021-04-01 | 7.31 | 5.118 | 1.669 | 3.755 | 1.54 |
| 2021-04-02 | 7.16 | 5.131 | -2.052 | 2.189 | 1.54 |
| 2021-04-06 | 7.23 | 5.146 | 0.978 | 2.374 | 1.54 |
| 2021-04-07 | 7.7 | 5.210 | 6.501 | 9.959 | 1.56 |
| 2021-04-08 | 7.77 | 5.257 | 0.909 | 7.403 | 1.58 |
| 2021-04-09 | 7.88 | 5.288 | 1.416 | 4.633 | 1.59 |
| 2021-04-12 | 7.75 | 5.314 | -1.650 | 4.061 | 1.59 |
| 2021-04-13 | 7.58 | 5.339 | -2.194 | 4.000 | 1.60 |
| 2021-04-14 | 7.66 | 5.361 | 1.055 | 3.430 | 1.61 |
| 2021-04-15 | 8.07 | 5.405 | 5.352 | 6.527 | 1.62 |
| 2021-04-16 | 7.84 | 5.428 | -2.850 | 3.470 | 1.63 |
| 2021-04-19 | 7.9 | 5.454 | 0.765 | 3.954 | 1.64 |
| 2021-04-20 | 7.68 | 5.473 | -2.785 | 3.038 | 1.64 |
| 2021-04-21 | 7.59 | 5.493 | -1.172 | 3.125 | 1.65 |
| 2021-04-22 | 8.26 | 5.557 | 8.827 | 9.223 | 1.67 |
| 2021-04-23 | 8.06 | 5.575 | -2.421 | 2.785 | 1.67 |
| 2021-04-26 | 7.95 | 5.605 | -1.365 | 4.467 | 1.68 |
| 2021-04-27 | 7.85 | 5.648 | -1.258 | 6.541 | 1.69 |
| 2021-04-28 | 7.83 | 5.677 | -0.255 | 4.459 | 1.70 |
| 2021-04-29 | 8.01 | 5.721 | 2.299 | 6.641 | 1.72 |
| 2021-04-30 | 7.71 | 5.743 | -3.745 | 3.371 | 1.72 |
| 2021-05-06 | 7.97 | 5.767 | 3.372 | 3.632 | 1.73 |
| 2021-05-07 | 8.2 | 5.819 | 2.886 | 7.654 | 1.75 |
| 2021-05-10 | 8.68 | 5.866 | 5.854 | 6.463 | 1.76 |
| 2021-05-11 | 8.16 | 5.909 | -5.991 | 6.336 | 1.77 |
| 2021-05-12 | 8.49 | 5.958 | 4.044 | 6.863 | 1.79 |
| 2021-05-13 | 8.12 | 5.986 | -4.358 | 4.240 | 1.80 |
| 2021-05-14 | 8.1 | 6.010 | -0.246 | 3.571 | 1.80 |
| 2021-05-17 | 7.89 | 6.044 | -2.593 | 5.062 | 1.81 |
| 2021-05-18 | 7.9 | 6.059 | 0.127 | 2.281 | 1.82 |
| 2021-05-19 | 7.83 | 6.071 | -0.886 | 1.899 | 1.82 |
| 2021-05-20 | 7.4 | 6.093 | -5.492 | 3.576 | 1.83 |
| 2021-05-21 | 7.51 | 6.118 | 1.486 | 3.919 | 1.84 |
| 2021-05-24 | 7.43 | 6.131 | -1.065 | 2.130 | 1.84 |
| 2021-05-25 | 7.52 | 6.140 | 1.211 | 1.480 | 1.84 |
| 2021-05-26 | 7.53 | 6.148 | 0.133 | 1.330 | 1.84 |
| 2021-05-27 | 7.59 | 6.159 | 0.797 | 1.726 | 1.85 |
| 2021-05-28 | 7.52 | 6.178 | -0.922 | 3.030 | 1.85 |
| 2021-05-31 | 7.55 | 6.188 | 0.399 | 1.463 | 1.86 |
| 2021-06-01 | 7.49 | 6.202 | -0.795 | 2.252 | 1.86 |
| 2021-06-02 | 7.36 | 6.212 | -1.736 | 1.736 | 1.86 |
| 2021-06-03 | 7.48 | 6.239 | 1.630 | 4.348 | 1.87 |
| 2021-06-04 | 7.39 | 6.245 | -1.203 | 0.936 | 1.87 |
| 2021-06-07 | 7.36 | 6.253 | -0.406 | 1.218 | 1.88 |
| 2021-06-08 | 7.21 | 6.269 | -2.038 | 2.717 | 1.88 |
| 2021-06-09 | 7.27 | 6.280 | 0.832 | 1.803 | 1.88 |
| 2021-06-10 | 7.2 | 6.290 | -0.963 | 1.651 | 1.89 |
| 2021-06-11 | 7.26 | 6.301 | 0.833 | 1.944 | 1.89 |
| 2021-06-15 | 7.09 | 6.319 | -2.342 | 3.030 | 1.90 |
| 2021-06-16 | 6.92 | 6.333 | -2.398 | 2.398 | 1.90 |
| 2021-06-17 | 6.96 | 6.348 | 0.578 | 2.601 | 1.90 |
| 2021-06-18 | 7.01 | 6.360 | 0.718 | 2.011 | 1.91 |
| 2021-06-21 | 7.03 | 6.368 | 0.285 | 1.427 | 1.91 |
| 2021-06-22 | 7.1 | 6.379 | 0.996 | 1.849 | 1.91 |
| 2021-06-23 | 7.03 | 6.391 | -0.986 | 1.972 | 1.92 |
| 2021-06-24 | 7.02 | 6.402 | -1.127 | 1.831 | 1.92 |
| 2021-06-25 | 7.08 | 6.414 | 0.855 | 2.137 | 1.92 |
| 2021-06-28 | 7.01 | 6.420 | -0.989 | 0.989 | 1.93 |
| 2021-06-29 | 6.92 | 6.431 | -1.284 | 1.854 | 1.93 |
| 2021-06-30 | 7.05 | 6.447 | 1.879 | 2.746 | 1.93 |
| 2021-07-01 | 6.9 | 6.460 | -2.128 | 2.270 | 1.94 |
| 2021-07-02 | 6.83 | 6.468 | -1.014 | 1.449 | 1.94 |
| 2021-07-05 | 6.96 | 6.483 | 1.903 | 2.489 | 1.94 |
| 2021-07-06 | 6.97 | 6.494 | 0.144 | 2.011 | 1.95 |
| 2021-07-07 | 7.15 | 6.524 | 2.582 | 5.022 | 1.96 |
| 2021-07-08 | 7.11 | 6.544 | -0.559 | 3.357 | 1.96 |
| 2021-07-09 | 7.29 | 6.574 | 2.532 | 4.923 | 1.97 |
| 2021-07-12 | 7.21 | 6.588 | -1.097 | 2.332 | 1.98 |
| 2021-07-13 | 7.21 | 6.596 | 0.000 | 1.387 | 1.98 |
| 2021-07-14 | 7.06 | 6.610 | -2.216 | 2.355 | 1.98 |
| 2021-07-15 | 7.08 | 6.627 | 0.283 | 2.833 | 1.99 |
| 2021-07-16 | 7.12 | 6.645 | 0.565 | 3.107 | 1.99 |
| 2021-07-19 | 7.25 | 6.666 | 1.826 | 3.371 | 2.00 |
| 2021-07-20 | 7.09 | 6.677 | -2.207 | 1.931 | 2.00 |
| 2021-07-21 | 7.24 | 6.692 | 2.116 | 2.398 | 2.01 |
| 2021-07-22 | 7.31 | 6.705 | 0.967 | 2.210 | 2.01 |
| 2021-07-23 | 7.32 | 6.725 | 0.137 | 3.283 | 2.02 |
| 2021-07-26 | 7.72 | 6.765 | 5.464 | 6.284 | 2.03 |
| 2021-07-27 | 7.38 | 6.805 | -4.404 | 6.477 | 2.04 |
| 2021-07-28 | 6.71 | 6.845 | -9.079 | 7.046 | 2.05 |
| 2021-07-29 | 7.38 | 6.845 | 9.985 | 0.000 | 2.05 |
| 2021-07-30 | 7.54 | 6.882 | 2.168 | 5.962 | 2.06 |
| 2021-08-02 | 7.48 | 6.901 | -0.796 | 3.050 | 2.07 |
| 2021-08-03 | 7.19 | 6.933 | -3.877 | 5.348 | 2.08 |
| 2021-08-04 | 7.26 | 6.948 | 0.974 | 2.503 | 2.08 |
| 2021-08-05 | 7.33 | 6.981 | 0.964 | 5.372 | 2.09 |
| 2021-08-06 | 7.56 | 7.015 | 3.138 | 5.321 | 2.10 |
| 2021-08-09 | 7.54 | 7.037 | -0.265 | 3.571 | 2.11 |
| 2021-08-10 | 7.6 | 7.057 | 0.796 | 3.183 | 2.12 |
| 2021-08-11 | 7.77 | 7.072 | 2.237 | 2.237 | 2.12 |
| 2021-08-12 | 7.98 | 7.111 | 2.703 | 5.920 | 2.13 |
| 2021-08-13 | 8.46 | 7.184 | 6.015 | 10.401 | 2.16 |
| 2021-08-16 | 8.55 | 7.236 | 1.064 | 7.210 | 2.17 |
| 2021-08-17 | 8.69 | 7.302 | 1.637 | 9.123 | 2.19 |
| 2021-08-18 | 8.55 | 7.335 | -1.611 | 4.718 | 2.20 |
| 2021-08-19 | 8.32 | 7.366 | -2.690 | 4.444 | 2.21 |
| 2021-08-20 | 8.33 | 7.394 | 0.120 | 3.966 | 2.22 |
| 2021-08-23 | 8.9 | 7.459 | 6.843 | 8.764 | 2.24 |
| 2021-08-24 | 9.79 | 7.526 | 10.000 | 8.202 | 2.26 |
| 2021-08-25 | 10.07 | 7.627 | 2.860 | 12.053 | 2.29 |
| 2021-08-26 | 11.08 | 7.704 | 10.030 | 8.342 | 2.31 |
| 2021-08-27 | 11.3 | 7.782 | 1.986 | 8.303 | 2.33 |
| 2021-08-30 | 11.13 | 7.841 | -1.504 | 6.372 | 2.35 |
| 2021-08-31 | 11.96 | 7.959 | 7.457 | 11.860 | 2.39 |
| 2021-09-01 | 11.26 | 8.046 | -5.853 | 9.197 | 2.41 |
| 2021-09-02 | 12.39 | 8.184 | 10.036 | 13.410 | 2.46 |
| 2021-09-03 | 12.69 | 8.286 | 2.421 | 9.605 | 2.49 |
| 2021-09-06 | 12.44 | 8.418 | -1.970 | 12.766 | 2.53 |
| 2021-09-07 | 12.5 | 8.502 | 0.482 | 8.039 | 2.55 |
| 2021-09-08 | 13.75 | 8.571 | 10.000 | 6.000 | 2.57 |
| 2021-09-09 | 15.13 | 8.668 | 10.036 | 7.709 | 2.60 |
| 2021-09-10 | 14.35 | 8.790 | -5.155 | 10.245 | 2.64 |
| 2021-09-13 | 14.86 | 8.875 | 3.554 | 6.829 | 2.66 |
| 2021-09-14 | 13.71 | 8.931 | -7.739 | 4.913 | 2.68 |
| 2021-09-15 | 13.52 | 8.990 | -1.386 | 5.252 | 2.70 |
| 2021-09-16 | 13.29 | 9.063 | -1.701 | 6.583 | 2.72 |
| 2021-09-17 | 13.15 | 9.146 | -1.053 | 7.600 | 2.74 |
| 2021-09-22 | 13.27 | 9.198 | 0.913 | 4.715 | 2.76 |
| 2021-09-23 | 13.33 | 9.284 | 0.452 | 7.687 | 2.79 |
| 2021-09-24 | 12.7 | 9.347 | -4.726 | 6.002 | 2.80 |
| 2021-09-27 | 12.02 | 9.415 | -5.354 | 6.772 | 2.82 |
| 2021-09-28 | 11.77 | 9.463 | -2.080 | 4.825 | 2.84 |
| 2021-09-29 | 10.59 | 9.566 | -10.025 | 11.725 | 2.87 |
| 2021-09-30 | 10.89 | 9.614 | 2.833 | 5.288 | 2.88 |
| 2021-10-08 | 10.73 | 9.680 | -1.469 | 7.438 | 2.90 |
| 2021-10-11 | 10.4 | 9.758 | -3.075 | 8.947 | 2.93 |
| 2021-10-12 | 10.18 | 9.817 | -2.115 | 6.923 | 2.95 |
| 2021-10-13 | 10.1 | 9.848 | -0.786 | 3.733 | 2.95 |
| 2021-10-14 | 10.18 | 9.894 | 0.792 | 5.347 | 2.97 |
| 2021-10-15 | 10.23 | 9.936 | 0.491 | 5.010 | 2.98 |
| 2021-10-18 | 10.36 | 9.978 | 1.271 | 4.888 | 2.99 |
| 2021-10-19 | 10.8 | 10.030 | 4.247 | 5.695 | 3.01 |
| 2021-10-20 | 11.88 | 10.128 | 10.000 | 9.907 | 3.04 |
| 2021-10-21 | 11.61 | 10.200 | -2.273 | 7.492 | 3.06 |
| 2021-10-22 | 12.77 | 10.380 | 9.991 | 16.882 | 3.11 |
| 2021-10-25 | 13.37 | 10.460 | 4.699 | 7.204 | 3.14 |
| 2021-10-26 | 13.63 | 10.565 | 1.945 | 9.200 | 3.17 |
| 2021-10-27 | 13.18 | 10.629 | -3.302 | 5.869 | 3.19 |
| 2021-10-28 | 12.64 | 10.696 | -4.097 | 6.373 | 3.21 |
| 2021-10-29 | 13.06 | 10.778 | 3.323 | 7.516 | 3.23 |
| 2021-11-01 | 13.59 | 10.851 | 4.058 | 6.432 | 3.26 |
| 2021-11-02 | 13.24 | 10.915 | -2.575 | 5.813 | 3.27 |
| 2021-11-03 | 13.56 | 10.999 | 2.417 | 7.402 | 3.30 |
| 2021-11-04 | 13.03 | 11.054 | -3.909 | 5.088 | 3.32 |
| 2021-11-05 | 12.4 | 11.136 | -4.835 | 7.982 | 3.34 |
| 2021-11-08 | 12.51 | 11.220 | 0.887 | 7.984 | 3.37 |
| 2021-11-09 | 12.46 | 11.253 | -0.400 | 3.197 | 3.38 |
| 2021-11-10 | 12.28 | 11.307 | -1.445 | 5.297 | 3.39 |
| 2021-11-11 | 13.26 | 11.418 | 7.980 | 10.016 | 3.43 |
| 2021-11-12 | 14.59 | 11.490 | 10.030 | 5.958 | 3.45 |
| 2021-11-15 | 14.5 | 11.670 | -0.617 | 14.873 | 3.50 |
| 2021-11-16 | 14.03 | 11.733 | -3.241 | 5.379 | 3.52 |
| 2021-11-17 | 15.43 | 11.893 | 9.979 | 12.473 | 3.57 |
| 2021-11-18 | 15.01 | 11.973 | -2.722 | 6.416 | 3.59 |
| 2021-11-19 | 14.8 | 12.034 | -1.399 | 4.930 | 3.61 |
| 2021-11-22 | 14.83 | 12.078 | 0.203 | 3.514 | 3.62 |
| 2021-11-23 | 14.54 | 12.130 | -1.955 | 4.316 | 3.64 |
| 2021-11-24 | 14.19 | 12.174 | -2.407 | 3.714 | 3.65 |
| 2021-11-25 | 14.02 | 12.222 | -1.198 | 4.087 | 3.67 |
| 2021-11-26 | 14.65 | 12.300 | 4.494 | 6.419 | 3.69 |
| 2021-11-29 | 14.38 | 12.375 | -1.843 | 6.280 | 3.71 |
| 2021-11-30 | 15.26 | 12.515 | 6.120 | 10.987 | 3.75 |
| 2021-12-01 | 14.58 | 12.583 | -4.456 | 5.570 | 3.77 |
| 2021-12-02 | 14.11 | 12.659 | -3.224 | 6.516 | 3.80 |
| 2021-12-03 | 14.09 | 12.708 | -0.142 | 4.111 | 3.81 |
| 2021-12-06 | 13.26 | 12.770 | -5.891 | 5.678 | 3.83 |
| 2021-12-07 | 12.88 | 12.833 | -2.866 | 5.882 | 3.85 |
| 2021-12-08 | 13.4 | 12.886 | 4.037 | 4.736 | 3.87 |
| 2021-12-09 | 13.2 | 12.910 | -1.493 | 2.164 | 3.87 |
| 2021-12-10 | 13.26 | 12.959 | 0.455 | 4.394 | 3.89 |
| 2021-12-13 | 13.38 | 13.021 | 0.905 | 5.581 | 3.91 |
| 2021-12-14 | 13.02 | 13.055 | -2.691 | 3.139 | 3.92 |
| 2021-12-15 | 12.9 | 13.079 | -0.922 | 2.227 | 3.92 |
| 2021-12-16 | 12.94 | 13.102 | 0.310 | 2.171 | 3.93 |
| 2021-12-17 | 12.64 | 13.139 | -2.318 | 3.478 | 3.94 |
| 2021-12-20 | 12.24 | 13.176 | -3.165 | 3.639 | 3.95 |
| 2021-12-21 | 12.38 | 13.210 | 1.144 | 3.268 | 3.96 |
| 2021-12-22 | 12.63 | 13.257 | 2.019 | 4.523 | 3.98 |
| 2021-12-23 | 12.74 | 13.293 | 0.871 | 3.405 | 3.99 |
| 2021-12-24 | 12 | 13.364 | -5.808 | 7.064 | 4.01 |
| 2021-12-27 | 11.99 | 13.407 | -0.083 | 4.333 | 4.02 |
| 2021-12-28 | 12.1 | 13.440 | 0.917 | 3.253 | 4.03 |
| 2021-12-29 | 12.48 | 13.487 | 3.140 | 4.545 | 4.05 |
| 2021-12-30 | 12.43 | 13.512 | -0.401 | 2.404 | 4.05 |
| 2021-12-31 | 12.32 | 13.541 | -0.885 | 2.816 | 4.06 |
| 2022-01-04 | 12.52 | 13.573 | 1.623 | 3.003 | 4.07 |
| 2022-01-05 | 12.21 | 13.615 | -2.476 | 4.153 | 4.08 |
| 2022-01-06 | 12.24 | 13.643 | 0.246 | 2.785 | 4.09 |
| 2022-01-07 | 12.09 | 13.673 | -1.225 | 2.941 | 4.10 |
| 2022-01-10 | 11.32 | 13.759 | -6.369 | 9.098 | 4.13 |
| 2022-01-11 | 11.46 | 13.798 | 1.237 | 4.064 | 4.14 |
| 2022-01-12 | 12.61 | 13.902 | 10.035 | 9.948 | 4.17 |
| 2022-01-13 | 12.02 | 13.999 | -4.679 | 9.675 | 4.20 |
| 2022-01-14 | 12.29 | 14.083 | 2.246 | 8.236 | 4.23 |
| 2022-01-17 | 12.67 | 14.175 | 3.092 | 8.706 | 4.25 |
| 2022-01-18 | 12.9 | 14.237 | 1.815 | 5.762 | 4.27 |
| 2022-01-19 | 12.78 | 14.279 | -0.930 | 3.953 | 4.28 |
| 2022-01-20 | 12.58 | 14.317 | -1.565 | 3.599 | 4.30 |
| 2022-01-21 | 12.26 | 14.343 | -2.544 | 2.544 | 4.30 |
| 2022-01-24 | 12.79 | 14.433 | 4.323 | 8.401 | 4.33 |
| 2022-01-25 | 12.58 | 14.492 | -1.642 | 5.629 | 4.35 |
| 2022-01-26 | 12.6 | 14.533 | 0.159 | 3.975 | 4.36 |
| 2022-01-27 | 12.15 | 14.576 | -3.571 | 4.206 | 4.37 |
| 2022-01-28 | 11.95 | 14.632 | -1.646 | 5.597 | 4.39 |
| 2022-02-07 | 12.4 | 14.672 | 3.766 | 3.933 | 4.40 |
| 2022-02-08 | 12.56 | 14.711 | 1.290 | 3.710 | 4.41 |
| 2022-02-09 | 12.42 | 14.768 | -1.115 | 5.494 | 4.43 |
| 2022-02-10 | 12.75 | 14.824 | 2.657 | 5.314 | 4.45 |
| 2022-02-11 | 12.38 | 14.874 | -2.902 | 4.784 | 4.46 |
| 2022-02-14 | 11.38 | 14.988 | -8.078 | 12.036 | 4.50 |
| 2022-02-15 | 11.57 | 15.036 | 1.670 | 5.009 | 4.51 |
| 2022-02-16 | 11.5 | 15.064 | -0.605 | 2.939 | 4.52 |
| 2022-02-17 | 11.68 | 15.140 | 1.565 | 7.739 | 4.54 |
| 2022-02-18 | 11.52 | 15.161 | -1.370 | 2.226 | 4.55 |
| 2022-02-21 | 11.39 | 15.183 | -1.128 | 2.344 | 4.56 |
| 2022-02-22 | 11.23 | 15.210 | -1.405 | 2.809 | 4.56 |
| 2022-02-23 | 11.38 | 15.224 | 1.336 | 1.514 | 4.57 |
| 2022-02-24 | 11.28 | 15.268 | -0.879 | 4.657 | 4.58 |
| 2022-02-25 | 11.29 | 15.292 | 0.089 | 2.571 | 4.59 |
| 2022-02-28 | 11.45 | 15.331 | 1.417 | 4.074 | 4.60 |
| 2022-03-01 | 11.78 | 15.373 | 2.882 | 4.279 | 4.61 |
| 2022-03-02 | 12.26 | 15.441 | 4.075 | 6.706 | 4.63 |
| 2022-03-03 | 11.84 | 15.486 | -3.426 | 4.568 | 4.65 |
| 2022-03-04 | 11.41 | 15.531 | -3.632 | 4.645 | 4.66 |
| 2022-03-07 | 11.14 | 15.570 | -2.366 | 4.207 | 4.67 |
| 2022-03-08 | 10.54 | 15.629 | -5.386 | 6.732 | 4.69 |
| 2022-03-09 | 10.35 | 15.702 | -1.803 | 8.444 | 4.71 |
| 2022-03-10 | 10.79 | 15.735 | 4.251 | 3.768 | 4.72 |
| 2022-03-11 | 10.67 | 15.773 | -1.112 | 4.171 | 4.73 |
| 2022-03-14 | 10.15 | 15.808 | -4.873 | 4.217 | 4.74 |
| 2022-03-15 | 9.56 | 15.860 | -5.813 | 6.502 | 4.76 |
| 2022-03-16 | 9.64 | 15.907 | 0.837 | 5.858 | 4.77 |
| 2022-03-17 | 9.7 | 15.929 | 0.622 | 2.697 | 4.78 |
| 2022-03-18 | 9.85 | 15.949 | 1.546 | 2.474 | 4.78 |
| 2022-03-21 | 9.82 | 15.972 | -0.305 | 2.741 | 4.79 |
| 2022-03-22 | 9.78 | 15.989 | -0.407 | 2.138 | 4.80 |
| 2022-03-23 | 9.87 | 16.008 | 0.920 | 2.352 | 4.80 |
| 2022-03-24 | 10.17 | 16.063 | 3.040 | 6.383 | 4.82 |
| 2022-03-25 | 9.85 | 16.081 | -3.147 | 2.262 | 4.82 |
| 2022-03-28 | 9.67 | 16.115 | -1.827 | 4.264 | 4.83 |
| 2022-03-29 | 9.42 | 16.146 | -2.585 | 3.930 | 4.84 |
| 2022-03-30 | 9.5 | 16.166 | 0.849 | 2.548 | 4.85 |
| 2022-03-31 | 9.36 | 16.182 | -1.474 | 2.000 | 4.85 |
| 2022-04-01 | 9.47 | 16.210 | 1.175 | 3.526 | 4.86 |
| 2022-04-06 | 9.47 | 16.226 | 0.000 | 2.006 | 4.87 |
| 2022-04-07 | 9.27 | 16.245 | -2.112 | 2.534 | 4.87 |
| 2022-04-08 | 9.09 | 16.268 | -1.942 | 3.020 | 4.88 |
| 2022-04-11 | 8.74 | 16.303 | -3.850 | 4.730 | 4.89 |
| 2022-04-12 | 8.64 | 16.326 | -1.144 | 3.204 | 4.90 |
| 2022-04-13 | 8.46 | 16.353 | -2.083 | 3.935 | 4.91 |
| 2022-04-14 | 8.56 | 16.380 | 1.182 | 3.783 | 4.91 |
| 2022-04-15 | 8.39 | 16.399 | -1.986 | 2.687 | 4.92 |
| 2022-04-18 | 8.51 | 16.430 | 1.430 | 4.410 | 4.93 |
| 2022-04-19 | 8.81 | 16.463 | 3.525 | 4.465 | 4.94 |
| 2022-04-20 | 8.4 | 16.497 | -4.654 | 4.881 | 4.95 |
| 2022-04-21 | 7.99 | 16.542 | -4.881 | 6.667 | 4.96 |
| 2022-04-22 | 7.85 | 16.564 | -1.752 | 3.379 | 4.97 |
| 2022-04-25 | 7.1 | 16.612 | -9.554 | 8.153 | 4.98 |
| 2022-04-26 | 6.72 | 16.652 | -5.352 | 7.042 | 5.00 |
| 2022-04-27 | 7.25 | 16.721 | 7.887 | 11.458 | 5.02 |
| 2022-04-28 | 7.12 | 16.748 | -1.793 | 4.552 | 5.02 |
| 2022-04-29 | 7.66 | 16.803 | 7.584 | 8.708 | 5.04 |
| 2022-05-05 | 7.72 | 16.829 | 0.783 | 4.047 | 5.05 |
| 2022-05-06 | 7.37 | 16.850 | -4.534 | 3.368 | 5.06 |
| 2022-05-09 | 7.43 | 16.873 | 0.814 | 3.664 | 5.06 |
| 2022-05-10 | 7.48 | 16.899 | 0.673 | 4.172 | 5.07 |
| 2022-05-11 | 7.69 | 16.937 | 2.807 | 5.882 | 5.08 |
| 2022-05-12 | 7.72 | 16.953 | 0.390 | 2.601 | 5.09 |
| 2022-05-13 | 7.84 | 16.973 | 1.554 | 2.979 | 5.09 |
| 2022-05-16 | 7.89 | 17.025 | 0.638 | 7.908 | 5.11 |
| 2022-05-17 | 8.11 | 17.058 | 2.788 | 4.943 | 5.12 |
| 2022-05-18 | 8.73 | 17.145 | 7.645 | 11.961 | 5.14 |
| 2022-05-19 | 8.73 | 17.194 | 0.000 | 6.758 | 5.16 |
| 2022-05-20 | 9 | 17.228 | 3.093 | 4.467 | 5.17 |
| 2022-05-23 | 9.19 | 17.284 | 2.111 | 7.333 | 5.19 |