长春燃气融券券源 长春燃气专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.89	0	0	0	0
2020-04-28	3.66	0.020	-5.913	6.427	0.01
2020-04-29	3.62	0.025	-1.093	1.913	0.01
2020-04-30	3.65	0.030	0.829	1.381	0.01
2020-05-06	3.69	0.037	1.096	2.466	0.01
2020-05-07	3.68	0.040	-0.271	0.813	0.01
2020-05-08	3.69	0.043	0.272	1.087	0.01
2020-05-11	3.74	0.048	1.355	1.626	0.01
2020-05-12	3.76	0.059	0.535	3.476	0.02
2020-05-13	3.74	0.066	-0.532	2.394	0.02
2020-05-14	3.7	0.073	-1.070	2.139	0.02
2020-05-15	3.69	0.076	-0.270	1.081	0.02
2020-05-18	3.68	0.080	-0.271	1.084	0.02
2020-05-19	3.71	0.086	0.815	1.902	0.03
2020-05-20	3.68	0.089	-0.809	1.078	0.03
2020-05-21	3.66	0.093	-0.543	1.359	0.03
2020-05-22	3.78	0.109	3.279	5.191	0.03
2020-05-25	4.04	0.149	6.878	11.905	0.04
2020-05-26	4.09	0.168	1.238	5.446	0.05
2020-05-27	4.3	0.200	5.134	8.802	0.06
2020-05-28	4.55	0.229	5.814	7.674	0.07
2020-05-29	4.27	0.262	-6.154	9.451	0.08
2020-06-01	4.14	0.298	-3.044	10.304	0.09
2020-06-02	3.98	0.306	-3.865	2.415	0.09
2020-06-03	3.94	0.313	-1.005	2.261	0.09
2020-06-04	3.97	0.322	0.761	2.538	0.10
2020-06-05	3.93	0.329	-1.008	2.267	0.10
2020-06-08	3.91	0.333	-0.509	1.272	0.10
2020-06-09	3.86	0.339	-1.279	1.790	0.10
2020-06-10	3.89	0.351	0.777	3.627	0.11
2020-06-11	3.86	0.356	-0.771	1.542	0.11
2020-06-12	3.82	0.362	-1.036	2.073	0.11
2020-06-15	3.79	0.368	-0.785	1.832	0.11
2020-06-16	3.83	0.371	1.055	1.055	0.11
2020-06-17	3.81	0.377	-0.522	1.828	0.11
2020-06-18	3.83	0.382	0.525	1.575	0.11
2020-06-19	3.84	0.386	0.261	1.044	0.12
2020-06-22	3.81	0.389	-0.781	1.042	0.12
2020-06-23	3.79	0.392	-0.525	1.050	0.12
2020-06-24	3.78	0.396	-0.264	1.055	0.12
2020-06-29	3.79	0.401	0.265	1.587	0.12
2020-06-30	3.79	0.404	0.000	1.055	0.12
2020-07-01	3.79	0.406	0.000	0.792	0.12
2020-07-02	3.83	0.411	1.055	1.583	0.12
2020-07-03	3.94	0.421	2.872	2.872	0.13
2020-07-06	4.07	0.433	3.299	3.553	0.13
2020-07-07	4.04	0.444	-0.737	3.194	0.13
2020-07-08	4.09	0.452	1.238	2.475	0.14
2020-07-09	4.29	0.476	4.890	6.601	0.14
2020-07-10	4.1	0.491	-4.429	4.429	0.15
2020-07-13	4.21	0.504	2.683	3.659	0.15
2020-07-14	4.27	0.516	1.425	3.325	0.15
2020-07-15	4.16	0.530	-2.576	4.215	0.16
2020-07-16	4.01	0.546	-3.606	4.808	0.16
2020-07-17	4.07	0.553	1.496	1.995	0.17
2020-07-20	4.19	0.565	2.948	3.440	0.17
2020-07-21	4.15	0.572	-0.955	1.909	0.17
2020-07-22	4.19	0.583	0.964	3.133	0.17
2020-07-23	4.16	0.594	-0.716	3.341	0.18
2020-07-24	4.05	0.605	-2.644	3.125	0.18
2020-07-27	4.07	0.611	0.494	1.975	0.18
2020-07-28	4.14	0.616	1.720	1.474	0.18
2020-07-29	4.18	0.623	0.966	1.932	0.19
2020-07-30	4.19	0.627	0.239	1.196	0.19
2020-07-31	4.2	0.637	0.239	2.864	0.19
2020-08-03	4.28	0.645	1.905	2.143	0.19
2020-08-04	4.28	0.653	0.000	2.336	0.20
2020-08-05	4.26	0.662	-0.467	2.336	0.20
2020-08-06	4.24	0.669	-0.469	2.113	0.20
2020-08-07	4.16	0.676	-1.887	2.123	0.20
2020-08-10	4.3	0.692	3.365	4.327	0.21
2020-08-11	4.16	0.703	-3.256	3.256	0.21
2020-08-12	4.2	0.712	0.962	2.404	0.21
2020-08-13	4.25	0.718	1.190	1.905	0.22
2020-08-14	4.32	0.729	1.647	2.824	0.22
2020-08-17	4.32	0.738	0.000	2.546	0.22
2020-08-18	4.34	0.744	0.463	1.620	0.22
2020-08-19	4.29	0.750	-1.152	1.843	0.23
2020-08-20	4.25	0.758	-0.932	2.098	0.23
2020-08-21	4.27	0.764	0.471	1.882	0.23
2020-08-24	4.22	0.769	-1.171	1.405	0.23
2020-08-25	4.22	0.773	0.000	1.185	0.23
2020-08-26	4.15	0.783	-1.659	2.844	0.23
2020-08-27	4.16	0.788	0.241	1.446	0.24
2020-08-28	4.18	0.793	0.481	1.442	0.24
2020-08-31	4.2	0.799	0.478	1.675	0.24
2020-09-01	4.21	0.805	0.238	1.667	0.24
2020-09-02	4.21	0.811	0.000	1.663	0.24
2020-09-03	4.16	0.816	-1.188	1.425	0.24
2020-09-04	4.18	0.822	0.481	1.683	0.25
2020-09-07	4.17	0.829	-0.239	2.153	0.25
2020-09-08	4.2	0.838	0.719	2.398	0.25
2020-09-09	4.24	0.847	0.952	2.619	0.25
2020-09-10	4.11	0.860	-3.066	3.774	0.26
2020-09-11	4.13	0.866	0.487	1.946	0.26
2020-09-14	4.16	0.871	0.726	1.211	0.26
2020-09-15	4.16	0.876	0.000	1.683	0.26
2020-09-16	4.12	0.881	-0.962	1.442	0.26
2020-09-17	4.13	0.886	0.243	1.456	0.27
2020-09-18	4.17	0.892	0.969	1.695	0.27
2020-09-21	4.18	0.896	0.240	1.199	0.27
2020-09-22	4.14	0.901	-0.957	1.196	0.27
2020-09-23	4.14	0.903	0.000	0.725	0.27
2020-09-24	4.19	0.913	1.208	2.899	0.27
2020-09-25	4.16	0.920	-0.716	1.909	0.28
2020-09-28	4.08	0.926	-1.923	1.923	0.28
2020-09-29	4.04	0.933	-0.980	1.961	0.28
2020-09-30	4.01	0.940	-0.743	1.980	0.28
2020-10-09	4.22	0.959	5.237	5.486	0.29
2020-10-12	4.64	0.990	9.953	8.057	0.30
2020-10-13	4.61	1.023	-0.647	8.621	0.31
2020-10-14	4.73	1.050	2.603	6.725	0.31
2020-10-15	4.89	1.077	3.383	6.765	0.32
2020-10-16	4.97	1.125	1.636	11.656	0.34
2020-10-19	4.78	1.150	-3.823	6.036	0.34
2020-10-20	4.78	1.160	0.000	2.720	0.35
2020-10-21	4.93	1.185	3.138	6.067	0.36
2020-10-22	4.94	1.219	0.203	8.114	0.37
2020-10-23	4.79	1.235	-3.036	4.049	0.37
2020-10-26	4.71	1.251	-1.670	4.175	0.38
2020-10-27	4.62	1.272	-1.911	5.308	0.38
2020-10-28	4.61	1.280	-0.216	2.165	0.38
2020-10-29	4.47	1.294	-3.037	3.688	0.39
2020-10-30	4.27	1.315	-4.474	6.040	0.39
2020-11-02	4.31	1.324	0.937	2.576	0.40
2020-11-03	4.41	1.336	2.320	3.016	0.40
2020-11-04	4.48	1.348	1.587	3.401	0.40
2020-11-05	4.44	1.357	-0.893	2.455	0.41
2020-11-06	4.4	1.366	-0.901	2.477	0.41
2020-11-09	4.45	1.371	1.136	1.364	0.41
2020-11-10	4.4	1.378	-1.124	1.798	0.41
2020-11-11	4.7	1.415	6.818	9.545	0.42
2020-11-12	4.73	1.442	0.638	6.809	0.43
2020-11-13	4.65	1.459	-1.691	4.228	0.44
2020-11-16	4.9	1.489	5.376	7.527	0.45
2020-11-17	5.01	1.510	2.245	4.898	0.45
2020-11-18	4.96	1.523	-0.998	3.194	0.46
2020-11-19	4.83	1.541	-2.621	4.435	0.46
2020-11-20	5.13	1.580	6.211	9.110	0.47
2020-11-23	5.06	1.607	-1.365	6.433	0.48
2020-11-24	5.04	1.619	-0.395	2.964	0.49
2020-11-25	4.76	1.648	-5.556	7.143	0.49
2020-11-26	4.67	1.662	-1.891	3.782	0.50
2020-11-27	4.67	1.677	0.000	3.640	0.50
2020-11-30	4.59	1.688	-1.713	2.998	0.51
2020-12-01	4.66	1.700	1.525	3.050	0.51
2020-12-02	4.67	1.707	0.215	1.931	0.51
2020-12-03	5.14	1.751	10.064	10.064	0.53
2020-12-04	5.65	1.773	9.922	4.864	0.53
2020-12-07	5.89	1.860	4.248	17.522	0.56
2020-12-08	5.41	1.895	-8.149	7.810	0.57
2020-12-09	5.95	1.952	9.982	11.645	0.59
2020-12-10	5.84	2.022	-1.849	14.286	0.61
2020-12-11	5.8	2.073	-0.685	10.616	0.62
2020-12-14	5.95	2.115	2.586	8.448	0.63
2020-12-15	5.77	2.139	-3.025	4.874	0.64
2020-12-16	5.33	2.176	-7.626	8.319	0.65
2020-12-17	5.38	2.202	0.938	6.004	0.66
2020-12-18	5.79	2.246	7.621	8.922	0.67
2020-12-21	5.76	2.270	-0.518	5.009	0.68
2020-12-22	5.65	2.307	-1.910	7.986	0.69
2020-12-23	5.75	2.334	1.770	5.664	0.70
2020-12-24	6.33	2.394	10.087	11.304	0.72
2020-12-25	6.96	2.416	9.953	3.791	0.72
2020-12-28	7.66	2.416	10.057	0.000	0.72
2020-12-29	8.43	2.476	10.052	8.616	0.74
2020-12-30	9.27	2.613	9.964	17.675	0.78
2020-12-31	8.68	2.732	-6.365	16.505	0.82
2021-01-04	8.75	2.798	0.806	8.986	0.84
2021-01-05	7.88	2.863	-9.943	9.943	0.86
2021-01-06	8.2	2.922	4.061	8.629	0.88
2021-01-07	7.68	2.973	-6.341	7.927	0.89
2021-01-08	7.41	3.016	-3.516	6.901	0.90
2021-01-11	6.8	3.070	-8.232	9.582	0.92
2021-01-12	6.83	3.093	0.441	4.118	0.93
2021-01-13	7.01	3.180	2.635	14.788	0.95
2021-01-14	6.31	3.216	-9.986	6.990	0.96
2021-01-15	6.12	3.237	-3.011	4.120	0.97
2021-01-18	6.19	3.253	1.144	3.105	0.98
2021-01-19	6.11	3.278	-1.292	4.847	0.98
2021-01-20	6.15	3.306	0.655	5.401	0.99
2021-01-21	6.24	3.341	1.463	6.829	1.00
2021-01-22	5.75	3.376	-7.853	7.212	1.01
2021-01-25	5.6	3.399	-2.609	5.043	1.02
2021-01-26	5.51	3.418	-1.607	4.107	1.03
2021-01-27	5.52	3.435	0.181	3.630	1.03
2021-01-28	5.36	3.456	-2.899	4.710	1.04
2021-01-29	5.15	3.486	-3.918	6.903	1.05
2021-02-01	5.2	3.505	0.971	4.466	1.05
2021-02-02	5.05	3.532	-2.885	6.346	1.06
2021-02-03	4.87	3.549	-3.564	4.356	1.06
2021-02-04	4.76	3.571	-2.259	5.339	1.07
2021-02-05	4.51	3.593	-5.252	6.092	1.08
2021-02-08	4.42	3.611	-1.996	4.878	1.08
2021-02-09	4.48	3.627	1.357	4.072	1.09
2021-02-10	4.4	3.642	-1.786	4.241	1.09
2021-02-18	4.61	3.658	4.773	4.091	1.10
2021-02-19	4.77	3.682	3.471	6.074	1.10
2021-02-22	4.85	3.707	1.677	6.289	1.11
2021-02-23	4.75	3.727	-2.062	4.948	1.12
2021-02-24	4.75	3.745	0.000	4.632	1.12
2021-02-25	4.73	3.766	-0.421	5.263	1.13
2021-02-26	4.58	3.778	-3.171	3.171	1.13
2021-03-01	4.66	3.788	1.747	2.620	1.14
2021-03-02	4.78	3.803	2.575	3.648	1.14
2021-03-03	4.85	3.830	1.464	6.695	1.15
2021-03-04	4.99	3.856	2.887	6.186	1.16
2021-03-05	5.49	3.906	10.020	11.022	1.17
2021-03-08	5.24	3.947	-4.554	9.472	1.18
2021-03-09	4.93	3.991	-5.916	10.496	1.20
2021-03-10	5.02	4.019	1.826	6.897	1.21
2021-03-11	5.11	4.046	1.793	6.175	1.21
2021-03-12	5.26	4.081	2.935	8.023	1.22
2021-03-15	5.12	4.106	-2.662	5.894	1.23
2021-03-16	5.13	4.127	0.195	4.883	1.24
2021-03-17	5.02	4.135	-2.144	1.949	1.24
2021-03-18	4.94	4.150	-1.594	3.586	1.24
2021-03-19	4.89	4.166	-1.012	4.049	1.25
2021-03-22	5.03	4.180	2.863	3.272	1.25
2021-03-23	5.53	4.224	9.940	9.543	1.27
2021-03-24	5.75	4.285	3.978	12.658	1.29
2021-03-25	5.46	4.313	-5.043	6.261	1.29
2021-03-26	5.5	4.343	0.733	6.410	1.30
2021-03-29	6.05	4.399	10.000	11.273	1.32
2021-03-30	6.2	4.468	2.479	13.223	1.34
2021-03-31	5.91	4.510	-4.677	8.548	1.35
2021-04-01	5.7	4.531	-3.553	4.399	1.36
2021-04-02	5.63	4.555	-1.228	5.263	1.37
2021-04-06	5.68	4.593	0.888	7.993	1.38
2021-04-07	5.7	4.612	0.352	3.873	1.38
2021-04-08	5.4	4.638	-5.263	5.965	1.39
2021-04-09	5.37	4.653	-0.556	3.148	1.40
2021-04-12	5.34	4.665	-0.559	2.793	1.40
2021-04-13	4.95	4.696	-7.303	7.491	1.41
2021-04-14	5.06	4.716	2.222	4.848	1.41
2021-04-15	4.96	4.724	-1.976	1.779	1.42
2021-04-16	5.06	4.734	2.016	2.419	1.42
2021-04-19	5.06	4.744	0.000	2.372	1.42
2021-04-20	5.01	4.755	-0.988	2.767	1.43
2021-04-21	4.84	4.767	-3.393	2.994	1.43
2021-04-22	4.86	4.774	0.413	1.653	1.43
2021-04-23	4.78	4.784	-1.646	2.469	1.44
2021-04-26	4.68	4.795	-2.092	2.929	1.44
2021-04-27	4.74	4.814	1.282	4.701	1.44
2021-04-28	4.67	4.825	-1.477	2.743	1.45
2021-04-29	4.66	4.837	-0.214	3.212	1.45
2021-04-30	4.57	4.845	-1.931	2.146	1.45
2021-05-06	4.66	4.856	1.969	2.626	1.46
2021-05-07	4.74	4.870	1.717	3.648	1.46
2021-05-10	4.84	4.880	2.110	2.532	1.46
2021-05-11	5.04	4.909	4.132	6.818	1.47
2021-05-12	5.01	4.943	-0.595	8.135	1.48
2021-05-13	4.83	4.955	-3.593	2.994	1.49
2021-05-14	4.87	4.966	0.828	2.692	1.49
2021-05-17	4.76	4.975	-2.259	2.259	1.49
2021-05-18	4.81	4.982	1.050	1.891	1.49
2021-05-19	4.8	4.990	-0.208	1.871	1.50
2021-05-20	4.69	4.998	-2.292	2.083	1.50
2021-05-21	4.9	5.020	4.478	5.330	1.51
2021-05-24	4.86	5.031	-0.816	2.857	1.51
2021-05-25	4.86	5.038	0.000	1.646	1.51
2021-05-26	4.89	5.046	0.617	2.058	1.51
2021-05-27	4.86	5.052	-0.613	1.431	1.52
2021-05-28	4.78	5.060	-1.646	2.058	1.52
2021-05-31	4.81	5.069	0.628	2.301	1.52
2021-06-01	4.81	5.077	0.000	1.871	1.52
2021-06-02	4.89	5.089	1.663	2.911	1.53
2021-06-03	5.14	5.139	5.112	11.656	1.54
2021-06-04	4.97	5.150	-3.307	2.724	1.55
2021-06-07	4.87	5.161	-2.012	2.616	1.55
2021-06-08	4.89	5.171	0.411	2.464	1.55
2021-06-09	5.05	5.193	3.272	5.317	1.56
2021-06-10	4.94	5.200	-2.178	1.782	1.56
2021-06-11	4.96	5.210	0.405	2.227	1.56
2021-06-15	4.82	5.223	-2.823	3.427	1.57
2021-06-16	4.72	5.231	-2.075	1.867	1.57
2021-06-17	4.75	5.237	0.636	1.483	1.57
2021-06-18	4.76	5.242	0.211	1.474	1.57
2021-06-21	4.8	5.249	0.840	1.681	1.57
2021-06-22	4.87	5.258	1.458	2.083	1.58
2021-06-23	4.84	5.263	-0.616	1.232	1.58
2021-06-24	4.78	5.268	-0.830	1.245	1.58
2021-06-25	4.85	5.276	1.464	2.092	1.58
2021-06-28	4.84	5.281	-0.206	1.237	1.58
2021-06-29	4.76	5.288	-1.653	1.653	1.59
2021-06-30	4.76	5.293	0.000	1.471	1.59
2021-07-01	4.71	5.302	-1.050	2.101	1.59
2021-07-02	4.61	5.311	-2.123	2.548	1.59
2021-07-05	4.66	5.316	1.085	1.085	1.59
2021-07-06	4.7	5.322	0.858	1.502	1.60
2021-07-07	4.69	5.326	-0.213	1.064	1.60
2021-07-08	4.61	5.335	-1.706	2.345	1.60
2021-07-09	4.67	5.343	1.302	2.169	1.60
2021-07-12	4.65	5.348	-0.428	1.285	1.60
2021-07-13	4.67	5.352	0.430	1.075	1.61
2021-07-14	4.62	5.359	-0.431	1.724	1.61
2021-07-15	4.57	5.365	-1.082	1.515	1.61
2021-07-16	4.57	5.367	0.000	0.656	1.61
2021-07-19	4.51	5.375	-1.313	1.969	1.61
2021-07-20	4.49	5.376	-0.443	0.443	1.61
2021-07-21	4.51	5.380	0.445	0.891	1.61
2021-07-22	4.52	5.385	0.222	1.330	1.62
2021-07-23	4.48	5.388	-0.885	0.885	1.62
2021-07-26	4.49	5.399	0.223	2.902	1.62
2021-07-27	4.44	5.405	-1.114	1.782	1.62
2021-07-28	4.28	5.422	-3.604	4.730	1.63
2021-07-29	4.35	5.432	1.636	2.570	1.63
2021-07-30	4.38	5.441	0.690	2.529	1.63
2021-08-02	4.47	5.454	2.055	3.653	1.64
2021-08-03	4.52	5.475	1.119	5.369	1.64
2021-08-04	4.52	5.481	0.000	1.770	1.64
2021-08-05	4.62	5.497	2.212	4.204	1.65
2021-08-06	4.6	5.506	-0.433	2.165	1.65
2021-08-09	4.73	5.525	2.826	5.000	1.66
2021-08-10	4.74	5.535	0.211	2.326	1.66
2021-08-11	4.77	5.541	0.633	1.477	1.66
2021-08-12	4.82	5.558	1.048	4.403	1.67
2021-08-13	4.89	5.567	1.452	2.075	1.67
2021-08-16	5.02	5.594	2.658	6.544	1.68
2021-08-17	4.84	5.609	-3.586	3.785	1.68
2021-08-18	5.08	5.642	4.959	7.645	1.69
2021-08-19	5.07	5.654	-0.197	2.953	1.70
2021-08-20	5.04	5.667	-0.592	3.156	1.70
2021-08-23	5.08	5.693	0.794	5.952	1.71
2021-08-24	5.59	5.743	10.039	10.827	1.72
2021-08-25	5.52	5.786	-1.252	9.302	1.74
2021-08-26	5.68	5.826	2.899	8.514	1.75
2021-08-27	6.05	5.862	6.514	7.042	1.76
2021-08-30	6.02	5.885	-0.496	4.628	1.77
2021-08-31	6	5.918	-0.332	6.645	1.78
2021-09-01	5.68	5.943	-5.333	5.333	1.78
2021-09-02	5.88	5.971	3.521	5.634	1.79
2021-09-03	6.14	6.030	4.422	11.565	1.81
2021-09-06	6.36	6.061	3.583	5.863	1.82
2021-09-07	6.35	6.088	-0.157	5.031	1.83
2021-09-08	6.22	6.105	-2.047	3.307	1.83
2021-09-09	6.4	6.127	2.894	4.180	1.84
2021-09-10	6.24	6.161	-2.500	6.406	1.85
2021-09-13	6.25	6.180	0.160	3.686	1.85
2021-09-14	6.09	6.216	-2.560	7.200	1.86
2021-09-15	6.11	6.228	0.328	2.299	1.87
2021-09-16	6.19	6.261	1.309	6.383	1.88
2021-09-17	6.22	6.307	0.485	8.885	1.89
2021-09-22	6.41	6.337	3.055	5.627	1.90
2021-09-23	6.22	6.364	-2.964	5.148	1.91
2021-09-24	6.19	6.387	-0.482	4.502	1.92
2021-09-27	6.19	6.417	0.000	5.816	1.93
2021-09-28	6.81	6.467	10.016	8.885	1.94
2021-09-29	6.19	6.511	-9.104	8.370	1.95
2021-09-30	6.53	6.562	5.493	9.370	1.97
2021-10-08	7.18	6.598	9.954	6.126	1.98
2021-10-11	7.34	6.665	2.228	11.003	2.00
2021-10-12	7.76	6.746	5.722	12.398	2.02
2021-10-13	6.98	6.790	-10.052	7.603	2.04
2021-10-14	6.78	6.854	-2.865	11.318	2.06
2021-10-15	7.15	6.928	5.457	12.389	2.08
2021-10-18	7.21	6.966	0.839	6.434	2.09
2021-10-19	7.03	6.992	-2.497	4.438	2.10
2021-10-20	6.91	7.023	-1.707	5.263	2.11
2021-10-21	7.03	7.048	1.737	4.342	2.11
2021-10-22	6.64	7.080	-5.548	5.832	2.12
2021-10-25	6.87	7.115	3.464	6.024	2.13
2021-10-26	7.26	7.162	5.677	7.860	2.15
2021-10-27	7.11	7.184	-2.066	3.581	2.16
2021-10-28	6.75	7.217	-5.063	5.907	2.17
2021-10-29	6.4	7.264	-5.185	8.889	2.18
2021-11-01	6.38	7.292	-0.313	5.156	2.19
2021-11-02	6.16	7.332	-3.448	7.837	2.20
2021-11-03	6.37	7.353	3.409	3.896	2.21
2021-11-04	6.44	7.370	1.099	3.297	2.21
2021-11-05	6.85	7.436	6.366	11.491	2.23
2021-11-08	6.98	7.466	1.898	5.109	2.24
2021-11-09	6.8	7.484	-2.579	3.295	2.25
2021-11-10	6.59	7.512	-3.088	5.147	2.25
2021-11-11	6.5	7.525	-1.366	2.276	2.26
2021-11-12	6.42	7.537	-1.231	2.308	2.26
2021-11-15	6.53	7.552	1.713	2.648	2.27
2021-11-16	6.57	7.575	0.613	4.288	2.27
2021-11-17	6.76	7.605	2.892	5.327	2.28
2021-11-18	6.66	7.626	-1.479	3.846	2.29
2021-11-19	6.94	7.665	4.204	6.757	2.30
2021-11-22	6.91	7.690	-0.432	4.179	2.31
2021-11-23	6.72	7.702	-2.750	2.171	2.31
2021-11-24	6.71	7.716	-0.149	2.530	2.31
2021-11-25	6.58	7.732	-1.937	2.981	2.32
2021-11-26	6.63	7.751	0.760	3.495	2.33
2021-11-29	6.41	7.764	-3.318	2.413	2.33
2021-11-30	6.34	7.782	-1.092	3.276	2.33
2021-12-01	6.44	7.803	1.577	3.943	2.34
2021-12-02	6.29	7.814	-2.329	2.174	2.34
2021-12-03	6.26	7.830	-0.477	3.021	2.35
2021-12-06	6.25	7.837	-0.160	1.438	2.35
2021-12-07	6.11	7.862	-2.240	4.800	2.36
2021-12-08	6.13	7.869	0.327	1.309	2.36
2021-12-09	6.2	7.884	1.142	2.936	2.37
2021-12-10	6.15	7.890	-0.806	1.290	2.37
2021-12-13	6.12	7.896	-0.488	1.138	2.37
2021-12-14	6.05	7.904	-1.144	1.471	2.37
2021-12-15	6.12	7.913	1.157	1.818	2.37
2021-12-16	6.27	7.926	2.451	2.451	2.38
2021-12-17	6.19	7.940	-1.276	2.711	2.38
2021-12-20	6	7.953	-3.069	2.585	2.39
2021-12-21	6.03	7.964	0.500	2.333	2.39
2021-12-22	6.33	7.992	4.975	5.307	2.40
2021-12-23	6.2	8.005	-2.054	2.370	2.40
2021-12-24	6.12	8.017	-1.290	2.419	2.41
2021-12-27	6.19	8.030	1.144	2.451	2.41
2021-12-28	6.05	8.043	-2.262	2.585	2.41
2021-12-29	6.01	8.051	-0.661	1.653	2.42
2021-12-30	5.97	8.056	-0.666	0.998	2.42
2021-12-31	5.94	8.064	-0.503	1.675	2.42
2022-01-04	6.02	8.078	1.347	2.694	2.42
2022-01-05	5.89	8.089	-2.159	2.326	2.43
2022-01-06	5.91	8.102	0.340	2.716	2.43
2022-01-07	5.84	8.113	-1.184	2.200	2.43
2022-01-10	5.68	8.124	-2.740	2.397	2.44
2022-01-11	5.64	8.133	-0.704	1.761	2.44
2022-01-12	5.66	8.137	0.355	0.887	2.44
2022-01-13	5.66	8.143	0.000	1.237	2.44
2022-01-14	5.42	8.158	-4.240	3.357	2.45
2022-01-17	5.46	8.170	0.738	2.583	2.45
2022-01-18	5.39	8.180	-1.282	2.198	2.45
2022-01-19	5.31	8.190	-1.484	2.412	2.46
2022-01-20	5.18	8.206	-2.448	3.578	2.46
2022-01-21	5.13	8.215	-0.965	2.124	2.46
2022-01-24	5.12	8.225	-0.195	2.339	2.47
2022-01-25	5.02	8.237	-1.953	2.930	2.47
2022-01-26	5.04	8.245	0.398	1.793	2.47
2022-01-27	4.89	8.259	-2.976	3.571	2.48
2022-01-28	5.06	8.279	3.476	4.703	2.48
2022-02-07	5.13	8.289	1.383	2.372	2.49
2022-02-08	5.34	8.317	4.094	6.238	2.50
2022-02-09	5.31	8.326	-0.562	2.060	2.50
2022-02-10	5.27	8.334	-0.753	1.883	2.50
2022-02-11	5.18	8.346	-1.708	2.846	2.50
2022-02-14	5.16	8.355	-0.386	1.931	2.51
2022-02-15	5.16	8.361	0.000	1.550	2.51
2022-02-16	5.26	8.372	1.938	2.326	2.51
2022-02-17	5.17	8.383	-1.711	2.662	2.51
2022-02-18	5.23	8.393	1.161	2.321	2.52
2022-02-21	5.27	8.400	0.765	1.530	2.52
2022-02-22	5.49	8.431	4.175	6.831	2.53
2022-02-23	5.35	8.446	-2.550	3.279	2.53
2022-02-24	5.75	8.486	7.477	8.411	2.55
2022-02-25	5.6	8.507	-2.609	4.522	2.55
2022-02-28	5.52	8.528	-1.429	4.464	2.56
2022-03-01	5.46	8.539	-1.087	2.536	2.56
2022-03-02	5.52	8.554	1.099	3.297	2.57
2022-03-03	5.77	8.574	4.529	4.167	2.57
2022-03-04	5.91	8.645	2.426	14.385	2.59
2022-03-07	6	8.689	1.523	8.799	2.61
2022-03-08	5.45	8.719	-9.167	6.500	2.62
2022-03-09	5.45	8.754	0.000	7.706	2.63
2022-03-10	5.38	8.769	-1.284	3.303	2.63
2022-03-11	5.38	8.791	0.000	5.019	2.64
2022-03-14	5.11	8.811	-5.019	4.647	2.64
2022-03-15	4.72	8.840	-7.632	7.436	2.65
2022-03-16	4.87	8.863	3.178	5.508	2.66
2022-03-17	4.93	8.875	1.232	3.080	2.66
2022-03-18	5.02	8.888	1.826	3.043	2.67
2022-03-21	5.06	8.901	0.797	3.187	2.67
2022-03-22	5.04	8.908	-0.395	1.581	2.67
2022-03-23	4.96	8.922	-1.587	3.373	2.68
2022-03-24	5.01	8.942	1.008	4.839	2.68
2022-03-25	4.95	8.953	-1.198	2.595	2.69
2022-03-28	4.94	8.964	-0.202	2.626	2.69
2022-03-29	4.87	8.974	-1.417	2.632	2.69
2022-03-30	4.89	8.980	0.411	1.437	2.69
2022-03-31	4.93	8.989	0.818	2.249	2.70
2022-04-01	4.99	8.997	1.217	1.826	2.70
2022-04-06	5.12	9.012	2.605	3.407	2.70
2022-04-07	4.99	9.025	-2.539	3.125	2.71
2022-04-08	4.95	9.036	-0.802	2.806	2.71
2022-04-11	4.82	9.049	-2.626	3.232	2.71
2022-04-12	4.9	9.058	1.660	2.282	2.72
2022-04-13	4.91	9.068	0.204	2.449	2.72
2022-04-14	4.92	9.073	0.204	1.018	2.72
2022-04-15	4.91	9.083	-0.203	2.439	2.72
2022-04-18	4.91	9.090	0.000	1.833	2.73
2022-04-19	5.02	9.105	2.240	3.462	2.73
2022-04-20	4.98	9.116	-0.797	2.789	2.73
2022-04-21	4.75	9.138	-4.618	5.422	2.74
2022-04-22	4.75	9.153	0.000	4.000	2.75
2022-04-25	4.47	9.176	-5.895	6.105	2.75
2022-04-26	4.27	9.198	-4.474	6.040	2.76
2022-04-27	4.44	9.226	3.981	7.728	2.77
2022-04-28	4.34	9.242	-2.252	4.279	2.77
2022-04-29	4.45	9.255	2.535	3.456	2.78
2022-05-05	4.58	9.267	2.921	3.371	2.78
2022-05-06	4.59	9.285	0.218	4.585	2.79
2022-05-09	4.66	9.297	1.525	3.050	2.79
2022-05-10	4.67	9.309	0.215	3.219	2.79
2022-05-11	4.62	9.321	-1.071	2.998	2.80
2022-05-12	4.65	9.332	0.649	2.814	2.80
2022-05-13	4.69	9.341	0.860	2.366	2.80
2022-05-16	4.67	9.346	-0.426	1.279	2.80
2022-05-17	4.66	9.354	-0.214	1.927	2.81
2022-05-18	4.67	9.361	0.215	1.931	2.81
2022-05-19	4.68	9.369	0.214	1.927	2.81
2022-05-20	4.72	9.372	0.855	0.855	2.81
2022-05-23	4.76	9.378	0.847	1.483	2.81

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎