世华科技融券券源 世华科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-30	30	0	0	0	0
2020-09-30	28.27	0.308	-5.767	13.067	0.09
2020-10-09	27.2	0.528	-9.333	9.700	0.16
2020-10-12	27.6	0.616	1.471	3.860	0.18
2020-10-13	28.3	0.789	2.536	7.319	0.24
2020-10-14	27.5	0.878	-2.827	3.887	0.26
2020-10-15	26.25	1.001	-4.545	5.600	0.30
2020-10-16	26.49	1.134	0.914	6.057	0.34
2020-10-19	26.35	1.227	-0.529	4.228	0.37
2020-10-20	26	1.314	-1.328	4.023	0.39
2020-10-21	25.3	1.381	-2.692	3.154	0.41
2020-10-22	25.43	1.440	0.514	2.806	0.43
2020-10-23	24.25	1.561	-4.640	5.977	0.47
2020-10-26	24.68	1.643	1.773	3.959	0.49
2020-10-27	25.09	1.719	1.661	3.647	0.52
2020-10-28	26.53	1.902	5.739	8.290	0.57
2020-10-29	26.46	2.016	-0.264	5.164	0.60
2020-10-30	24.72	2.152	-6.576	6.614	0.65
2020-11-02	24.59	2.208	-0.526	2.710	0.66
2020-11-03	25.7	2.301	4.514	4.351	0.69
2020-11-04	25.48	2.383	-0.856	3.852	0.71
2020-11-05	27.6	2.568	8.320	8.046	0.77
2020-11-06	27.71	2.651	0.399	3.623	0.80
2020-11-09	28	2.752	1.047	4.331	0.83
2020-11-10	28.75	2.878	2.679	5.250	0.86
2020-11-11	29.1	3.003	1.217	5.148	0.90
2020-11-12	27.87	3.156	-4.227	6.564	0.95
2020-11-13	28.07	3.229	0.718	3.122	0.97
2020-11-16	27.86	3.294	-0.748	2.814	0.99
2020-11-17	27.51	3.418	-1.256	5.420	1.03
2020-11-18	29.15	3.639	5.961	9.088	1.09
2020-11-19	29.43	3.753	0.961	4.666	1.13
2020-11-20	29.63	3.864	0.680	4.485	1.16
2020-11-23	29.35	4.027	-0.945	6.682	1.21
2020-11-24	28.4	4.124	-3.237	4.089	1.24
2020-11-25	29.25	4.283	2.993	6.514	1.28
2020-11-26	29.42	4.392	0.581	4.444	1.32
2020-11-27	28.49	4.473	-3.161	3.399	1.34
2020-11-30	27.62	4.576	-3.054	4.493	1.37
2020-12-01	28.03	4.647	1.484	3.041	1.39
2020-12-02	28.24	4.731	0.749	3.568	1.42
2020-12-03	28.18	4.858	-0.212	5.382	1.46
2020-12-04	27.91	4.936	-0.958	3.371	1.48
2020-12-07	28.44	4.998	1.899	2.616	1.50
2020-12-08	27.61	5.083	-2.918	3.692	1.52
2020-12-09	26.5	5.169	-4.020	3.912	1.55
2020-12-10	26.55	5.246	0.189	3.472	1.57
2020-12-11	25.9	5.318	-2.448	3.315	1.60
2020-12-14	25.95	5.401	0.193	3.861	1.62
2020-12-15	26.1	5.466	0.578	2.967	1.64
2020-12-16	25.47	5.558	-2.414	4.330	1.67
2020-12-17	25.78	5.638	1.217	3.769	1.69
2020-12-18	25.16	5.717	-2.405	3.763	1.72
2020-12-21	25.67	5.784	2.027	3.100	1.74
2020-12-22	24.84	5.867	-3.233	4.012	1.76
2020-12-23	24.82	5.934	-0.081	3.261	1.78
2020-12-24	24.75	6.031	-0.282	4.714	1.81
2020-12-25	24.78	6.100	0.121	3.313	1.83
2020-12-28	24.18	6.187	-2.421	4.318	1.86
2020-12-29	24.2	6.239	0.083	2.605	1.87
2020-12-30	24.14	6.325	-0.248	4.256	1.90
2020-12-31	24.61	6.407	1.947	3.977	1.92
2021-01-04	25.96	6.549	5.486	6.583	1.96
2021-01-05	26.75	6.686	3.043	6.163	2.01
2021-01-06	26.14	6.783	-2.280	4.449	2.03
2021-01-07	26.45	6.861	1.186	3.520	2.06
2021-01-08	26.29	6.990	-0.605	5.898	2.10
2021-01-11	25.8	7.063	-1.864	3.385	2.12
2021-01-12	25.28	7.167	-2.016	4.961	2.15
2021-01-13	24.93	7.271	-1.384	4.984	2.18
2021-01-14	25.36	7.414	1.725	6.779	2.22
2021-01-15	25.35	7.501	-0.039	4.101	2.25
2021-01-18	25.39	7.577	0.158	3.590	2.27
2021-01-19	25.72	7.647	1.300	3.269	2.29
2021-01-20	25.98	7.738	1.011	4.199	2.32
2021-01-21	25.27	7.820	-2.733	3.926	2.35
2021-01-22	25.25	7.890	-0.079	3.285	2.37
2021-01-25	24.23	7.990	-4.040	4.990	2.40
2021-01-26	24.16	8.042	-0.289	2.559	2.41
2021-01-27	23.72	8.115	-1.821	3.725	2.43
2021-01-28	23.7	8.159	-0.084	2.192	2.45
2021-01-29	23.58	8.262	-0.506	5.232	2.48
2021-02-01	24.79	8.412	5.131	7.294	2.52
2021-02-02	24.91	8.502	0.484	4.316	2.55
2021-02-03	24.35	8.575	-2.248	3.613	2.57
2021-02-04	23.92	8.658	-1.766	4.148	2.60
2021-02-05	23.68	8.726	-1.003	3.470	2.62
2021-02-08	23.65	8.781	-0.127	2.787	2.63
2021-02-09	23.6	8.845	-0.211	3.256	2.65
2021-02-10	23.56	8.878	-0.169	1.653	2.66
2021-02-18	24.33	8.970	3.268	4.542	2.69
2021-02-19	24.58	8.998	1.028	1.356	2.70
2021-02-22	24.49	9.066	-0.366	3.377	2.72
2021-02-23	23.88	9.127	-2.491	3.062	2.74
2021-02-24	23.29	9.237	-2.471	5.653	2.77
2021-02-25	22.9	9.340	-1.675	5.367	2.80
2021-02-26	22.82	9.398	-0.349	3.057	2.82
2021-03-01	23.6	9.449	3.418	2.629	2.83
2021-03-02	23.42	9.501	-0.763	2.669	2.85
2021-03-03	23.8	9.570	1.623	3.459	2.87
2021-03-04	24.3	9.665	2.101	4.664	2.90
2021-03-05	24.71	9.749	1.687	4.115	2.92
2021-03-08	24.95	9.832	0.971	3.966	2.95
2021-03-09	24.7	9.908	-1.002	3.687	2.97
2021-03-10	24.5	9.980	-0.810	3.563	2.99
2021-03-11	24.77	10.043	1.102	3.020	3.01
2021-03-12	24.64	10.121	-0.525	3.835	3.04
2021-03-15	24.57	10.181	-0.284	2.922	3.05
2021-03-16	25.03	10.227	1.872	2.198	3.07
2021-03-17	24.85	10.264	-0.719	1.798	3.08
2021-03-18	24.91	10.317	0.241	2.535	3.10
2021-03-19	24.96	10.362	0.201	2.168	3.11
2021-03-22	24.8	10.406	-0.641	2.123	3.12
2021-03-23	24.94	10.460	0.565	2.621	3.14
2021-03-24	24.41	10.548	-2.125	4.290	3.16
2021-03-25	24.86	10.628	1.844	3.892	3.19
2021-03-26	24.78	10.652	-0.322	1.167	3.20
2021-03-29	23.9	10.744	-3.551	4.600	3.22
2021-03-30	24	10.839	0.418	4.728	3.25
2021-03-31	25.11	11.001	4.625	7.750	3.30
2021-04-01	24.87	11.059	-0.956	2.788	3.32
2021-04-02	24.78	11.089	-0.362	1.488	3.33
2021-04-06	24.57	11.118	-0.847	1.412	3.34
2021-04-07	24.85	11.177	1.140	2.849	3.35
2021-04-08	24.81	11.231	-0.161	2.616	3.37
2021-04-09	25.14	11.284	1.330	2.539	3.39
2021-04-12	26.35	11.403	4.813	5.410	3.42
2021-04-13	25.82	11.464	-2.011	2.808	3.44
2021-04-14	25.8	11.499	-0.077	1.627	3.45
2021-04-15	26.31	11.561	1.977	2.829	3.47
2021-04-16	26.91	11.630	2.281	3.079	3.49
2021-04-19	27.02	11.671	0.409	1.821	3.50
2021-04-20	27.33	11.761	1.147	3.960	3.53
2021-04-21	27.31	11.814	-0.073	2.342	3.54
2021-04-22	27.56	11.881	0.915	2.929	3.56
2021-04-23	27.01	12.001	-1.996	5.298	3.60
2021-04-26	26.48	12.069	-1.962	3.073	3.62
2021-04-27	26.34	12.129	-0.529	2.757	3.64
2021-04-28	26.6	12.237	0.987	4.860	3.67
2021-04-29	26.65	12.329	0.188	4.135	3.70
2021-04-30	26.29	12.406	-1.351	3.527	3.72
2021-05-06	26.65	12.499	1.369	4.184	3.75
2021-05-07	26.92	12.575	1.013	3.415	3.77
2021-05-10	28.2	12.767	4.755	8.172	3.83
2021-05-11	27.32	13.031	-3.121	11.560	3.91
2021-05-12	26.8	13.196	-1.903	7.394	3.96
2021-05-13	26.84	13.314	0.149	5.299	3.99
2021-05-14	27.6	13.411	2.832	4.210	4.02
2021-05-17	27.91	13.513	1.123	4.384	4.05
2021-05-18	27.38	13.578	-1.899	2.866	4.07
2021-05-19	28.4	13.692	3.725	4.785	4.11
2021-05-20	28.2	13.781	-0.704	3.803	4.13
2021-05-21	28.64	13.920	1.560	5.816	4.18
2021-05-24	29.84	14.054	4.190	5.377	4.22
2021-05-25	31.24	14.209	4.692	5.965	4.26
2021-05-26	30.41	14.350	-2.657	5.570	4.31
2021-05-27	30.15	14.513	-0.855	6.478	4.35
2021-05-28	30.45	14.621	0.995	4.245	4.39
2021-05-31	32.79	14.847	7.685	8.276	4.45
2021-06-01	34.85	15.074	6.282	7.838	4.52
2021-06-02	34.73	15.287	-0.344	7.346	4.59
2021-06-03	35.32	15.437	1.699	5.096	4.63
2021-06-04	36.73	15.628	3.992	6.229	4.69
2021-06-07	35.07	15.826	-4.519	6.779	4.75
2021-06-08	35.91	16.023	2.395	6.587	4.81
2021-06-09	34.96	16.170	-2.646	5.040	4.85
2021-06-10	36.32	16.351	3.890	6.007	4.91
2021-06-11	33.4	16.617	-8.040	9.554	4.99
2021-06-15	33.73	16.739	0.988	4.311	5.02
2021-06-16	32.54	16.890	-3.528	5.603	5.07
2021-06-17	32.98	16.983	1.352	3.380	5.10
2021-06-18	33.85	17.116	2.638	4.700	5.13
2021-06-21	34.03	17.237	0.532	4.284	5.17
2021-06-22	33.82	17.370	-0.617	4.702	5.21
2021-06-23	34.5	17.435	2.011	2.277	5.23
2021-06-24	34.44	17.608	-2.326	6.012	5.28
2021-06-25	35.49	17.790	3.049	6.156	5.34
2021-06-28	39.35	18.293	10.876	15.328	5.49
2021-06-29	38.89	18.408	-1.169	3.558	5.52
2021-06-30	39.76	18.660	2.237	7.611	5.60
2021-07-01	38.39	18.879	-3.446	6.841	5.66
2021-07-02	37.89	19.013	-1.302	4.246	5.70
2021-07-05	40.92	19.306	7.997	8.577	5.79
2021-07-06	38.35	19.629	-6.281	10.117	5.89
2021-07-07	39.91	19.873	4.068	7.327	5.96
2021-07-08	39.32	20.043	-1.478	5.212	6.01
2021-07-09	39.35	20.192	0.076	4.527	6.06
2021-07-12	38.8	20.285	-1.398	2.897	6.09
2021-07-13	38.1	20.389	-1.804	3.273	6.12
2021-07-14	38.6	20.584	3.485	6.059	6.18
2021-07-15	38.01	20.701	-1.528	3.679	6.21
2021-07-16	38.57	20.897	1.473	6.104	6.27
2021-07-19	46.28	21.637	19.990	19.186	6.49
2021-07-20	47.26	21.947	2.118	7.865	6.58
2021-07-21	48.8	22.366	3.259	10.305	6.71
2021-07-22	49.5	22.649	1.434	6.865	6.79
2021-07-23	47.25	22.976	-4.545	8.303	6.89
2021-07-26	44.68	23.288	-5.439	8.381	6.99
2021-07-27	44.5	23.519	-0.403	6.222	7.06
2021-07-28	44.36	23.863	-0.315	9.326	7.16
2021-07-29	46.51	24.064	4.847	5.185	7.22
2021-07-30	46.79	24.273	0.602	5.354	7.28
2021-08-02	45.36	24.814	-3.056	14.319	7.44
2021-08-03	44.92	25.056	-0.970	6.459	7.52
2021-08-04	50.72	25.724	12.912	15.806	7.72
2021-08-05	50.72	26.068	0.000	8.123	7.82
2021-08-06	50.01	26.320	-1.400	6.053	7.90
2021-08-09	50.7	26.622	1.380	7.159	7.99
2021-08-10	51.25	26.800	1.085	4.162	8.04
2021-08-11	50.16	26.915	-2.127	2.751	8.07
2021-08-12	50.4	27.079	0.478	3.907	8.12
2021-08-13	50.19	27.270	-0.417	4.563	8.18
2021-08-16	48.89	27.456	-2.590	4.563	8.24
2021-08-17	47.56	27.802	-2.720	8.734	8.34
2021-08-18	49.95	28.062	5.025	6.245	8.42
2021-08-19	48.14	28.364	-3.624	7.528	8.51
2021-08-20	48.34	28.532	0.415	4.175	8.56
2021-08-23	48.35	28.671	0.021	3.455	8.60
2021-08-24	48.17	28.809	-0.372	3.433	8.64
2021-08-25	48.75	29.069	1.204	6.394	8.72
2021-08-26	50.87	29.521	4.349	10.667	8.86
2021-08-27	45.71	30.082	-10.144	14.724	9.02
2021-08-30	43.37	30.333	-5.119	6.935	9.10
2021-08-31	39.86	30.657	-8.093	9.753	9.20
2021-09-01	40.85	30.822	2.484	4.867	9.25
2021-09-02	39.3	30.991	-3.794	5.165	9.30
2021-09-03	38.38	31.210	-2.341	6.845	9.36
2021-09-06	39.15	31.411	2.006	6.149	9.42
2021-09-07	39.51	31.577	0.920	5.057	9.47
2021-09-08	41.26	31.795	4.429	6.328	9.54
2021-09-09	40.43	31.953	-2.012	4.678	9.59
2021-09-10	39.7	32.096	-1.806	4.328	9.63
2021-09-13	39.75	32.198	0.126	3.098	9.66
2021-09-14	39.4	32.289	-0.881	2.767	9.69
2021-09-15	39.32	32.412	-0.203	3.756	9.72
2021-09-16	37.85	32.548	-3.739	4.298	9.76
2021-09-17	38.2	32.672	0.925	3.910	9.80
2021-09-22	37.92	32.851	-0.733	5.654	9.86
2021-09-23	38.58	33.047	1.741	6.092	9.91
2021-09-24	38.79	33.164	0.544	3.629	9.95
2021-09-27	38.36	33.261	-1.109	3.042	9.98
2021-09-28	36.1	33.457	-5.892	6.491	10.04
2021-09-29	36.51	33.649	1.136	6.316	10.09
2021-09-30	36.63	33.809	0.329	5.231	10.14
2021-10-08	36.85	33.929	0.601	3.931	10.18
2021-10-11	38.73	34.097	5.102	5.183	10.23
2021-10-12	38.3	34.214	-1.110	3.666	10.26
2021-10-13	38.27	34.297	-0.078	2.611	10.29
2021-10-14	40.11	34.549	4.808	7.552	10.36
2021-10-15	41.32	34.769	3.017	6.382	10.43
2021-10-18	41.3	34.902	-0.048	3.872	10.47
2021-10-19	42	35.083	1.695	5.157	10.52
2021-10-20	42.25	35.184	0.595	2.881	10.56
2021-10-21	41.97	35.266	-0.663	2.343	10.58
2021-10-22	41.2	35.401	-1.835	3.931	10.62
2021-10-25	42.26	35.571	2.573	4.830	10.67
2021-10-26	41.97	35.640	-0.686	1.964	10.69
2021-10-27	41.65	35.782	-0.762	4.098	10.73
2021-10-28	40.03	35.974	-3.890	5.762	10.79
2021-10-29	37.15	36.358	-7.195	12.391	10.91
2021-11-01	38.08	36.606	2.503	7.806	10.98
2021-11-02	36.61	36.772	-3.860	5.436	11.03
2021-11-03	36.55	36.854	-0.164	2.704	11.06
2021-11-04	38.1	37.062	4.241	6.539	11.12
2021-11-05	38.6	37.186	1.312	3.858	11.16
2021-11-08	38.4	37.319	-0.518	4.171	11.20
2021-11-09	40.53	37.529	5.547	6.224	11.26
2021-11-10	39.33	37.673	-2.961	4.367	11.30
2021-11-11	39.67	37.748	0.864	2.288	11.32
2021-11-12	42.8	38.173	7.890	11.898	11.45
2021-11-15	42.76	38.329	-0.093	4.393	11.50
2021-11-16	42.03	38.501	-1.707	4.911	11.55
2021-11-17	42.23	38.606	0.476	2.974	11.58
2021-11-18	41.94	38.759	-0.687	4.381	11.63
2021-11-19	42.9	38.933	2.289	4.864	11.68
2021-11-22	42.9	39.026	0.000	2.611	11.71
2021-11-23	43.69	39.169	1.841	3.916	11.75
2021-11-24	43.24	39.247	-1.030	2.174	11.77
2021-11-25	42.95	39.392	-0.671	4.047	11.82
2021-11-26	42.04	39.506	-2.119	3.260	11.85
2021-11-29	41.55	39.588	-1.166	2.355	11.88
2021-11-30	40.52	39.825	-2.479	7.028	11.95
2021-12-01	40.42	39.912	-0.247	2.591	11.97
2021-12-02	39.59	40.048	-2.053	4.107	12.01
2021-12-03	39.45	40.132	-0.354	2.576	12.04
2021-12-06	36.9	40.379	-6.464	8.035	12.11
2021-12-07	36.84	40.465	-0.163	2.791	12.14
2021-12-08	36.78	40.591	-0.163	4.099	12.18
2021-12-09	37.77	40.703	2.692	3.562	12.21
2021-12-10	37.81	40.851	0.106	4.713	12.26
2021-12-13	38.54	40.996	1.931	4.496	12.30
2021-12-14	38.72	41.059	0.467	1.972	12.32
2021-12-15	38.2	41.171	-1.343	3.512	12.35
2021-12-16	37.9	41.231	-0.785	1.885	12.37
2021-12-17	37.1	41.409	-2.111	5.778	12.42
2021-12-20	36.98	41.472	-0.323	2.022	12.44
2021-12-21	36.83	41.536	-0.406	2.082	12.46
2021-12-22	37.61	41.672	2.118	4.344	12.50
2021-12-23	37.2	41.769	-1.090	3.137	12.53
2021-12-24	37.44	41.913	0.645	4.624	12.57
2021-12-27	36.29	42.034	-3.072	3.980	12.61
2021-12-28	37.24	42.166	2.618	4.271	12.65
2021-12-29	38.01	42.289	2.068	3.867	12.69
2021-12-30	37.61	42.408	-1.052	3.815	12.72
2021-12-31	37.3	42.488	-0.824	2.579	12.75
2022-01-04	38.08	42.607	2.091	3.727	12.78
2022-01-05	37.6	42.702	-1.261	3.046	12.81
2022-01-06	37.64	42.790	0.106	2.793	12.84
2022-01-07	36.56	42.928	-2.869	4.543	12.88
2022-01-10	36.68	43.111	0.328	5.990	12.93
2022-01-11	36.75	43.180	0.191	2.236	12.95
2022-01-12	37.3	43.280	1.497	3.238	12.98
2022-01-13	36.86	43.354	-1.180	2.413	13.01
2022-01-14	37.8	43.467	2.550	3.581	13.04
2022-01-17	39.09	43.633	3.413	5.079	13.09
2022-01-18	38.35	43.731	-1.893	3.070	13.12
2022-01-19	38.26	43.791	-0.235	1.904	13.14
2022-01-20	36.86	43.921	-3.659	4.208	13.18
2022-01-21	36.16	44.035	-1.899	3.798	13.21
2022-01-24	36.4	44.164	0.664	4.231	13.25
2022-01-25	34.69	44.330	-4.698	5.742	13.30
2022-01-26	34.75	44.393	0.173	2.191	13.32
2022-01-27	33.82	44.520	-2.676	4.518	13.36
2022-01-28	34.06	44.628	0.710	3.785	13.39
2022-02-07	32.67	44.796	-4.081	6.166	13.44
2022-02-08	32.41	44.868	-0.796	2.663	13.46
2022-02-09	32.56	44.945	0.463	2.869	13.48
2022-02-10	31.75	45.061	-2.488	4.361	13.52
2022-02-11	30.66	45.164	-3.433	4.031	13.55
2022-02-14	30.08	45.233	-1.892	2.772	13.57
2022-02-15	30.74	45.315	2.194	3.191	13.59
2022-02-16	30.9	45.385	0.520	2.700	13.62
2022-02-17	31.29	45.488	1.262	3.981	13.65
2022-02-18	30.83	45.543	-1.470	2.109	13.66
2022-02-21	30.82	45.699	-0.032	6.098	13.71
2022-02-22	30.25	45.785	-1.849	3.407	13.74
2022-02-23	32.31	46.034	6.810	9.256	13.81
2022-02-24	31.2	46.169	-3.435	5.200	13.85
2022-02-25	32.87	46.317	5.353	5.385	13.90
2022-02-28	33.49	46.464	1.886	5.263	13.94
2022-03-01	33.51	46.581	0.060	4.210	13.97
2022-03-02	33.27	46.636	-0.716	1.970	13.99
2022-03-03	32.48	46.733	-2.375	3.577	14.02
2022-03-04	31.86	46.812	-1.909	2.986	14.04
2022-03-07	31.54	46.904	-1.004	3.484	14.07
2022-03-08	31.25	47.030	-0.919	4.851	14.11
2022-03-09	30.45	47.224	-2.560	7.648	14.17
2022-03-10	30.86	47.313	1.346	3.448	14.19
2022-03-11	30.83	47.383	-0.097	2.722	14.21
2022-03-14	29.5	47.519	-4.314	5.547	14.26
2022-03-15	28.4	47.639	-3.729	5.051	14.29
2022-03-16	29.48	47.738	3.803	4.049	14.32
2022-03-17	29.9	47.819	1.425	3.256	14.35
2022-03-18	30.14	47.875	0.803	2.241	14.36
2022-03-21	30.59	47.971	1.493	3.749	14.39
2022-03-22	30.51	48.036	-0.262	2.550	14.41
2022-03-23	30.36	48.100	-0.492	2.524	14.43
2022-03-24	29.59	48.173	-2.536	2.964	14.45
2022-03-25	28.91	48.253	-2.298	3.312	14.48
2022-03-28	28.68	48.314	-0.796	2.560	14.49
2022-03-29	28.32	48.391	-1.255	3.278	14.52
2022-03-30	28.79	48.465	1.660	3.072	14.54
2022-03-31	28.24	48.538	-1.910	3.126	14.56
2022-04-01	28.29	48.587	0.177	2.054	14.58
2022-04-06	28.26	48.629	-0.106	1.803	14.59
2022-04-07	26.46	48.788	-6.369	7.183	14.64
2022-04-08	26.95	48.883	1.852	4.233	14.66
2022-04-11	26.35	49.003	-2.226	5.492	14.70
2022-04-12	26.1	49.076	-0.949	3.340	14.72
2022-04-13	26.05	49.130	-0.192	2.490	14.74
2022-04-14	26.2	49.220	0.576	4.107	14.77
2022-04-15	25.46	49.280	-2.824	2.824	14.78
2022-04-18	25.35	49.339	-0.432	2.789	14.80
2022-04-19	25.14	49.399	-0.828	2.880	14.82
2022-04-20	24.9	49.484	-0.955	4.097	14.85
2022-04-21	24.19	49.566	-2.851	4.056	14.87
2022-04-22	23.91	49.641	-1.158	3.803	14.89
2022-04-25	21.54	49.837	-9.912	10.916	14.95
2022-04-26	20.54	49.977	-4.643	8.171	14.99
2022-04-27	21.99	50.147	7.059	9.250	15.04
2022-04-28	22.54	50.289	2.501	7.594	15.09
2022-04-29	23.31	50.470	3.416	9.317	15.14
2022-05-05	22.71	50.560	-2.574	4.719	15.17
2022-05-06	22.47	50.648	-1.057	4.712	15.19
2022-05-09	23.9	50.893	6.364	12.283	15.27
2022-05-10	24.48	51.003	2.427	5.397	15.30
2022-05-11	24.5	51.113	0.082	5.392	15.33
2022-05-12	25.5	51.265	4.082	7.184	15.38
2022-05-13	25.05	51.328	-1.765	2.980	15.40
2022-05-16	24.83	51.406	-0.878	3.792	15.42
2022-05-17	24.99	51.497	0.644	4.350	15.45
2022-05-18	25.51	51.603	2.081	5.002	15.48
2022-05-19	25.72	51.672	0.823	3.214	15.50
2022-05-20	25.53	51.724	-0.739	2.449	15.52
2022-05-23	26.18	51.791	2.546	3.094	15.54

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎