沃尔德融券券源 沃尔德专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-15	48.5	0	0	0	0
2020-04-15	48.21	0.098	-0.598	2.433	0.03
2020-04-16	47.77	0.203	-0.913	2.655	0.06
2020-04-17	48.17	0.300	0.837	2.407	0.09
2020-04-20	48.36	0.349	0.394	1.204	0.10
2020-04-21	47.31	0.433	-2.171	2.151	0.13
2020-04-22	48.35	0.563	2.198	3.213	0.17
2020-04-23	48.99	0.719	1.324	3.826	0.22
2020-04-24	49.43	0.896	0.898	4.287	0.27
2020-04-27	47.95	1.057	-2.994	4.046	0.32
2020-04-28	44.35	1.642	-7.508	15.829	0.49
2020-04-29	43.21	1.795	-2.570	4.239	0.54
2020-04-30	45.15	1.991	4.490	5.207	0.60
2020-05-06	50.8	2.613	12.514	14.707	0.78
2020-05-07	49.5	2.803	-2.559	4.606	0.84
2020-05-08	50.08	3.045	1.172	5.778	0.91
2020-05-11	50.08	3.194	0.000	3.574	0.96
2020-05-12	49.56	3.394	-1.038	4.852	1.02
2020-05-13	50.41	3.643	1.715	5.932	1.09
2020-05-14	50.1	3.765	-0.615	2.916	1.13
2020-05-15	50.79	3.853	1.377	2.076	1.16
2020-05-18	52.35	4.137	3.071	6.517	1.24
2020-05-19	55.65	4.447	6.304	6.686	1.33
2020-05-20	54.07	4.812	-2.839	8.104	1.44
2020-05-21	51.76	5.038	-4.272	5.234	1.51
2020-05-22	49.75	5.267	-3.883	5.526	1.58
2020-05-25	49.52	5.416	-0.462	3.598	1.62
2020-05-26	52.99	5.778	7.007	8.199	1.73
2020-05-27	51.66	5.962	-2.510	4.284	1.79
2020-05-28	50.91	6.232	-1.452	6.349	1.87
2020-05-29	52.2	6.505	2.534	6.286	1.95
2020-06-01	53.9	6.663	3.257	3.525	2.00
2020-06-02	54.38	6.804	0.891	3.098	2.04
2020-06-03	53.43	6.923	-1.747	2.685	2.08
2020-06-04	55.57	7.165	4.005	5.222	2.15
2020-06-05	55.23	7.298	-0.612	2.897	2.19
2020-06-08	55.49	7.551	0.471	5.468	2.27
2020-06-09	53.61	7.730	-3.388	4.001	2.32
2020-06-10	52.49	7.893	-2.089	3.731	2.37
2020-06-11	52.38	8.009	-0.210	2.648	2.40
2020-06-12	51.51	8.156	-1.661	3.436	2.45
2020-06-15	51.61	8.305	0.194	3.456	2.49
2020-06-16	52.85	8.396	2.403	2.073	2.52
2020-06-17	52.79	8.488	-0.114	2.081	2.55
2020-06-18	52.89	8.545	0.189	1.307	2.56
2020-06-19	53.9	8.731	1.910	4.122	2.62
2020-06-22	54.64	8.880	1.373	3.284	2.66
2020-06-23	53.14	9.052	-2.745	3.880	2.72
2020-06-24	52.99	9.177	-0.282	2.823	2.75
2020-06-29	51.88	9.277	-2.095	2.321	2.78
2020-06-30	52.4	9.346	1.002	1.581	2.80
2020-07-01	53.19	9.569	1.508	5.038	2.87
2020-07-02	54.1	9.654	1.711	1.880	2.90
2020-07-03	54.38	9.765	0.518	2.458	2.93
2020-07-06	58.39	10.117	7.374	7.227	3.04
2020-07-07	60.56	10.456	3.716	6.713	3.14
2020-07-08	61.2	10.693	1.057	4.657	3.21
2020-07-09	64.37	11.066	5.180	6.944	3.32
2020-07-10	62.43	11.356	-3.014	5.577	3.41
2020-07-13	62.71	11.560	1.309	3.910	3.47
2020-07-14	65.29	11.870	4.114	5.693	3.56
2020-07-15	59.92	12.384	-8.225	10.293	3.72
2020-07-16	54.47	12.948	-9.095	12.433	3.88
2020-07-17	54.7	13.167	0.422	4.792	3.95
2020-07-20	55.47	13.403	1.408	5.101	4.02
2020-07-21	54.38	13.575	-1.965	3.804	4.07
2020-07-22	53.15	13.785	-2.262	4.744	4.14
2020-07-23	52.09	14.054	-1.994	6.190	4.22
2020-07-24	47.35	14.348	-9.100	7.449	4.30
2020-07-27	46.16	14.569	-2.513	5.744	4.37
2020-07-28	47.42	14.696	2.730	3.228	4.41
2020-07-29	49.04	14.898	3.416	4.935	4.47
2020-07-30	48	15.021	-2.121	3.079	4.51
2020-07-31	47.77	15.162	-0.479	3.542	4.55
2020-08-03	49.56	15.325	3.747	3.936	4.60
2020-08-04	48.19	15.496	-2.764	4.257	4.65
2020-08-05	48.67	15.649	0.996	3.777	4.69
2020-08-06	49.44	15.798	1.582	3.616	4.74
2020-08-07	48.13	16.003	-2.650	5.117	4.80
2020-08-10	48.6	16.107	0.977	2.576	4.83
2020-08-11	47.21	16.253	-2.860	3.704	4.88
2020-08-12	46.52	16.440	-1.462	4.829	4.93
2020-08-13	46.45	16.531	-0.150	2.343	4.96
2020-08-14	46.79	16.636	0.732	2.691	4.99
2020-08-17	48.17	16.750	2.949	2.842	5.02
2020-08-18	48.35	16.860	0.374	2.720	5.06
2020-08-19	47.77	16.939	-1.200	2.006	5.08
2020-08-20	47.17	17.088	-1.256	3.789	5.13
2020-08-21	46.96	17.204	-0.445	2.968	5.16
2020-08-24	48.15	17.333	2.534	3.216	5.20
2020-08-25	48.55	17.468	0.831	3.323	5.24
2020-08-26	47.36	17.678	-2.451	5.335	5.30
2020-08-27	46.73	17.832	-1.330	3.948	5.35
2020-08-28	47.29	17.927	1.198	2.397	5.38
2020-08-31	47.42	18.008	0.275	2.051	5.40
2020-09-01	47.41	18.092	-0.021	2.130	5.43
2020-09-02	47.23	18.188	-0.380	2.447	5.46
2020-09-03	46.57	18.290	-1.397	2.625	5.49
2020-09-04	46.47	18.399	-0.215	2.813	5.52
2020-09-07	45.9	18.536	-1.227	3.572	5.56
2020-09-08	45.82	18.616	-0.174	2.092	5.58
2020-09-09	43.37	18.859	-5.347	6.744	5.66
2020-09-10	41.42	19.047	-4.496	5.442	5.71
2020-09-11	42.47	19.199	2.535	4.297	5.76
2020-09-14	44.33	19.408	4.380	5.651	5.82
2020-09-15	43.65	19.488	-1.534	2.188	5.85
2020-09-16	43.38	19.548	-0.619	1.672	5.86
2020-09-17	46.74	19.917	7.746	9.474	5.98
2020-09-18	48.58	20.206	3.937	7.146	6.06
2020-09-21	48.19	20.344	-0.803	3.417	6.10
2020-09-22	48.33	20.459	0.291	2.864	6.14
2020-09-23	48.76	20.573	0.890	2.814	6.17
2020-09-24	47.5	20.697	-2.584	3.138	6.21
2020-09-25	47.04	20.841	-0.968	3.663	6.25
2020-09-28	45.54	20.986	-3.189	3.827	6.30
2020-09-29	46.32	21.108	1.713	3.162	6.33
2020-09-30	46.31	21.176	-0.022	1.749	6.35
2020-10-09	47.87	21.252	3.369	1.900	6.38
2020-10-12	48.39	21.311	1.086	1.483	6.39
2020-10-13	48.18	21.369	-0.434	1.447	6.41
2020-10-14	48.21	21.415	0.062	1.142	6.42
2020-10-15	46.77	21.573	-2.987	4.045	6.47
2020-10-16	47.02	21.630	0.535	1.454	6.49
2020-10-19	46.27	21.750	-1.595	3.105	6.52
2020-10-20	47.12	21.891	1.837	3.609	6.57
2020-10-21	46.33	21.989	-1.677	2.525	6.60
2020-10-22	46.97	22.154	1.381	4.231	6.65
2020-10-23	45.8	22.335	-2.491	4.726	6.70
2020-10-26	45.7	22.535	-0.218	5.262	6.76
2020-10-27	46.24	22.653	1.182	3.063	6.80
2020-10-28	46.3	22.756	0.130	2.660	6.83
2020-10-29	45.07	22.861	-2.657	2.808	6.86
2020-10-30	43.97	23.095	-2.441	6.368	6.93
2020-11-02	43.02	23.224	-2.161	3.616	6.97
2020-11-03	44.7	23.372	3.905	3.952	7.01
2020-11-04	44.86	23.491	0.358	3.199	7.05
2020-11-05	45.75	23.590	1.984	2.586	7.08
2020-11-06	45.33	23.653	-0.918	1.683	7.10
2020-11-09	47	23.790	3.684	3.486	7.14
2020-11-10	46.25	23.898	-1.596	2.809	7.17
2020-11-11	44.86	24.035	-3.005	3.654	7.21
2020-11-12	44.86	24.085	0.000	1.360	7.23
2020-11-13	45.47	24.180	1.360	2.497	7.25
2020-11-16	46.58	24.347	2.441	4.289	7.30
2020-11-17	46.6	24.421	0.043	1.911	7.33
2020-11-18	46.73	24.498	0.279	1.974	7.35
2020-11-19	46.51	24.570	-0.471	1.862	7.37
2020-11-20	45.92	24.692	-1.269	3.204	7.41
2020-11-23	45.78	24.748	-0.305	1.459	7.42
2020-11-24	46.05	24.787	0.590	1.027	7.44
2020-11-25	45.32	24.870	-1.585	2.193	7.46
2020-11-26	45.17	24.947	-0.331	2.030	7.48
2020-11-27	44.17	25.062	-2.214	3.122	7.52
2020-11-30	44.5	25.135	0.747	1.970	7.54
2020-12-01	44.4	25.203	-0.225	1.843	7.56
2020-12-02	43.88	25.272	-1.171	1.892	7.58
2020-12-03	43.85	25.329	-0.068	1.550	7.60
2020-12-04	43.45	25.385	-0.912	1.551	7.62
2020-12-07	42.4	25.504	-2.417	3.360	7.65
2020-12-08	41.64	25.638	-1.792	3.868	7.69
2020-12-09	40.76	25.758	-2.113	3.554	7.73
2020-12-10	39.22	25.904	-3.778	4.465	7.77
2020-12-11	38.29	26.035	-2.371	4.080	7.81
2020-12-14	38.38	26.108	0.235	2.298	7.83
2020-12-15	37.95	26.148	-1.120	1.277	7.84
2020-12-16	36.75	26.265	-3.162	3.821	7.88
2020-12-17	37.55	26.357	2.177	2.939	7.91
2020-12-18	38	26.468	1.198	3.489	7.94
2020-12-21	38.51	26.547	1.342	2.474	7.96
2020-12-22	37	26.707	-3.921	5.193	8.01
2020-12-23	37.71	26.843	1.919	4.324	8.05
2020-12-24	36.9	26.926	-2.148	2.705	8.08
2020-12-25	37.51	27.030	1.653	3.306	8.11
2020-12-28	35.85	27.183	-4.425	5.119	8.15
2020-12-29	36.09	27.306	0.669	4.100	8.19
2020-12-30	36.1	27.361	0.028	1.829	8.21
2020-12-31	36.95	27.469	2.355	3.490	8.24
2021-01-04	37.83	27.634	2.382	5.250	8.29
2021-01-05	37.89	27.684	0.159	1.586	8.31
2021-01-06	37.35	27.779	-1.425	3.035	8.33
2021-01-07	35.32	27.931	-5.435	5.194	8.38
2021-01-08	34.78	28.052	-1.529	4.162	8.42
2021-01-11	33.38	28.186	-4.025	4.802	8.46
2021-01-12	32.86	28.292	-1.558	3.865	8.49
2021-01-13	31.25	28.424	-4.900	5.082	8.53
2021-01-14	33.61	28.694	7.552	9.632	8.61
2021-01-15	33.8	28.806	0.565	3.987	8.64
2021-01-18	33.41	28.911	-1.154	3.787	8.67
2021-01-19	33.78	29.027	1.107	4.101	8.71
2021-01-20	33.63	29.116	-0.444	3.168	8.73
2021-01-21	33.89	29.208	0.773	3.271	8.76
2021-01-22	32.72	29.337	-3.452	4.751	8.80
2021-01-25	31.95	29.455	-2.353	4.401	8.84
2021-01-26	32.11	29.577	0.501	4.570	8.87
2021-01-27	31.66	29.657	-1.401	3.021	8.90
2021-01-28	31.49	29.729	-0.537	2.748	8.92
2021-01-29	30.3	29.868	-3.779	5.526	8.96
2021-02-01	29.97	29.950	-1.089	3.267	8.98
2021-02-02	30.25	30.074	0.934	4.905	9.02
2021-02-03	28.97	30.188	-4.231	4.760	9.06
2021-02-04	28.3	30.290	-2.313	4.315	9.09
2021-02-05	27.8	30.412	-1.767	5.265	9.12
2021-02-08	27.48	30.490	-1.151	3.381	9.15
2021-02-09	28.11	30.571	2.293	3.457	9.17
2021-02-10	28.47	30.631	1.281	2.561	9.19
2021-02-18	29.63	30.756	4.074	5.058	9.23
2021-02-19	30.97	30.903	4.522	5.670	9.27
2021-02-22	31.38	31.011	1.324	4.165	9.30
2021-02-23	31.63	31.122	0.797	4.207	9.34
2021-02-24	31.8	31.189	0.537	2.529	9.36
2021-02-25	31.3	31.277	-1.572	3.365	9.38
2021-02-26	31.46	31.356	0.511	3.003	9.41
2021-03-01	31.83	31.414	1.176	2.193	9.42
2021-03-02	31.44	31.486	-1.225	2.765	9.45
2021-03-03	31.42	31.551	-0.064	2.481	9.47
2021-03-04	31.87	31.676	1.432	4.679	9.50
2021-03-05	32.82	31.794	2.981	4.330	9.54
2021-03-08	32.34	31.930	-1.463	5.027	9.58
2021-03-09	30.63	32.164	-5.288	9.184	9.65
2021-03-10	30.63	32.284	0.000	4.701	9.69
2021-03-11	30.76	32.369	0.424	3.297	9.71
2021-03-12	29.79	32.503	-3.153	5.429	9.75
2021-03-15	30.02	32.549	0.772	1.813	9.76
2021-03-16	31.93	32.768	6.362	8.261	9.83
2021-03-17	32.05	32.836	0.376	2.537	9.85
2021-03-18	31.54	32.906	-1.591	2.652	9.87
2021-03-19	31.55	32.958	0.032	1.997	9.89
2021-03-22	32.14	33.018	1.870	2.219	9.91
2021-03-23	31.53	33.101	-1.898	3.174	9.93
2021-03-24	31.11	33.184	-1.332	3.203	9.96
2021-03-25	30.47	33.263	-2.057	3.086	9.98
2021-03-26	30.75	33.316	0.919	2.068	9.99
2021-03-29	29.85	33.402	-2.927	3.480	10.02
2021-03-30	29.53	33.451	-1.072	1.977	10.04
2021-03-31	29.73	33.521	0.677	2.845	10.06
2021-04-01	29.51	33.552	-0.740	1.245	10.07
2021-04-02	29.87	33.627	1.220	3.016	10.09
2021-04-06	30.37	33.682	1.674	2.176	10.10
2021-04-07	30.35	33.746	-0.066	2.535	10.12
2021-04-08	30.2	33.803	-0.494	2.241	10.14
2021-04-09	29.63	33.868	-1.887	2.649	10.16
2021-04-12	28.35	33.964	-4.320	4.050	10.19
2021-04-13	28.7	34.057	1.235	3.915	10.22
2021-04-14	28.81	34.115	0.383	2.404	10.23
2021-04-15	29.08	34.167	0.937	2.152	10.25
2021-04-16	30	34.302	3.164	5.399	10.29
2021-04-19	31.28	34.426	4.267	4.767	10.33
2021-04-20	31.11	34.490	-0.543	2.462	10.35
2021-04-21	31.5	34.599	1.254	4.147	10.38
2021-04-22	32.12	34.693	1.968	3.524	10.41
2021-04-23	31.79	34.757	-1.027	2.397	10.43
2021-04-26	31.54	34.840	-0.786	3.177	10.45
2021-04-27	31.06	34.964	-1.522	4.788	10.49
2021-04-28	31.83	35.080	2.479	4.346	10.52
2021-04-29	31.95	35.326	0.377	9.268	10.60
2021-04-30	33.45	35.692	4.695	13.114	10.71
2021-05-06	37.15	36.299	11.061	19.611	10.89
2021-05-07	35.25	36.442	-5.114	4.872	10.93
2021-05-10	38.29	36.784	8.624	10.723	11.04
2021-05-11	36.58	37.100	-4.466	10.368	11.13
2021-05-12	34.11	37.295	-6.752	6.834	11.19
2021-05-13	33.58	37.410	-1.554	4.134	11.22
2021-05-14	33.94	37.514	1.072	3.663	11.25
2021-05-17	32.83	37.595	-3.270	2.976	11.28
2021-05-18	34.11	37.743	3.899	5.209	11.32
2021-05-19	34.92	37.910	2.375	5.717	11.37
2021-05-20	34.25	38.024	-1.919	4.009	11.41
2021-05-21	35.97	38.260	5.022	7.854	11.48
2021-05-24	35.9	38.365	-0.195	3.531	11.51
2021-05-25	35.91	38.479	0.028	3.816	11.54
2021-05-26	35.41	38.624	-1.392	4.901	11.59
2021-05-27	35.56	38.713	0.424	2.994	11.61
2021-05-28	34.82	38.794	-2.081	2.812	11.64
2021-05-31	35.38	38.852	1.608	1.953	11.66
2021-06-01	37.85	39.135	6.981	8.988	11.74
2021-06-02	37.05	39.287	-2.114	4.914	11.79
2021-06-03	36.39	39.385	-1.781	3.239	11.82
2021-06-04	36.31	39.500	-0.220	3.792	11.85
2021-06-07	36	39.594	-0.854	3.112	11.88
2021-06-08	35	39.698	-2.778	3.583	11.91
2021-06-09	34.69	39.785	-0.886	3.000	11.94
2021-06-10	35.6	39.905	2.623	4.065	11.97
2021-06-11	34.6	40.012	-2.809	3.708	12.00
2021-06-15	34.74	40.095	0.405	2.861	12.03
2021-06-16	33.58	40.194	-3.339	3.541	12.06
2021-06-17	34.02	40.270	1.310	2.680	12.08
2021-06-18	34.48	40.342	1.352	2.499	12.10
2021-06-21	35.6	40.470	3.248	4.321	12.14
2021-06-22	35.12	40.521	-1.348	1.742	12.16
2021-06-23	35.06	40.557	-0.171	1.224	12.17
2021-06-24	34	40.699	-4.494	5.000	12.21
2021-06-25	34.22	40.797	0.647	3.441	12.24
2021-06-28	35.55	40.964	3.887	5.640	12.29
2021-06-29	35.11	41.043	-1.238	2.700	12.31
2021-06-30	36.12	41.165	2.877	4.044	12.35
2021-07-01	34.88	41.275	-3.433	3.793	12.38
2021-07-02	35.01	41.366	0.373	3.125	12.41
2021-07-05	36.51	41.531	4.284	5.427	12.46
2021-07-06	36.18	41.640	-0.904	3.615	12.49
2021-07-07	36.42	41.735	0.663	3.123	12.52
2021-07-08	37.47	41.888	2.883	4.915	12.57
2021-07-09	37.18	42.043	-0.774	4.991	12.61
2021-07-12	37.13	42.143	-0.134	3.228	12.64
2021-07-13	37.03	42.206	-0.269	2.047	12.66
2021-07-14	35.93	42.323	-1.427	3.896	12.70
2021-07-15	35.19	42.430	-2.060	3.646	12.73
2021-07-16	35.22	42.490	0.085	2.046	12.75
2021-07-19	36.54	42.597	3.748	3.521	12.78
2021-07-20	38.97	43.031	6.650	13.383	12.91
2021-07-21	39.22	43.176	0.642	4.414	12.95
2021-07-22	38.9	43.377	-0.816	6.221	13.01
2021-07-23	38.27	43.515	-1.620	4.319	13.05
2021-07-26	38.79	43.670	1.359	4.782	13.10
2021-07-27	38.92	43.874	0.335	6.316	13.16
2021-07-28	36.78	44.084	-5.498	6.835	13.23
2021-07-29	39.24	44.341	6.688	7.858	13.30
2021-07-30	39.04	44.471	-0.510	4.001	13.34
2021-08-02	41.31	44.718	5.815	7.172	13.42
2021-08-03	39.96	44.916	-3.268	5.955	13.47
2021-08-04	40.52	45.050	1.401	3.954	13.51
2021-08-05	39.57	45.157	-2.345	3.258	13.55
2021-08-06	40.06	45.275	1.238	3.538	13.58
2021-08-09	39.2	45.438	-2.147	4.968	13.63
2021-08-10	39.49	45.530	0.740	2.806	13.66
2021-08-11	36.85	45.670	-6.685	4.558	13.70
2021-08-12	37.01	45.734	0.434	2.090	13.72
2021-08-13	37.14	45.823	0.351	2.864	13.75
2021-08-16	37.52	46.054	1.023	7.377	13.82
2021-08-17	35.3	46.247	-5.917	6.583	13.87
2021-08-18	35.45	46.326	0.425	2.663	13.90
2021-08-19	34.61	46.398	-2.370	2.482	13.92
2021-08-20	34.72	46.489	0.318	3.149	13.95
2021-08-23	37.73	46.733	8.669	7.776	14.02
2021-08-24	37.76	46.907	0.080	5.513	14.07
2021-08-25	41.25	47.199	9.243	8.501	14.16
2021-08-26	41.8	47.378	1.333	5.139	14.21
2021-08-27	42.93	47.642	2.703	7.392	14.29
2021-08-30	41.13	47.868	-4.193	6.592	14.36
2021-08-31	39.75	48.066	-3.355	5.981	14.42
2021-09-01	38.96	48.151	-1.987	2.591	14.45
2021-09-02	39.61	48.323	1.668	5.210	14.50
2021-09-03	47.59	49.159	20.146	21.081	14.75
2021-09-06	48.39	49.633	1.681	11.767	14.89
2021-09-07	52.39	50.363	8.266	16.718	15.11
2021-09-08	51.29	50.639	-2.100	6.452	15.19
2021-09-09	46.54	51.187	-9.261	14.135	15.36
2021-09-10	47.48	51.489	2.020	7.628	15.45
2021-09-13	45.02	51.751	-5.181	6.992	15.53
2021-09-14	46.99	52.178	4.376	10.906	15.65
2021-09-15	48.47	52.677	3.150	12.343	15.80
2021-09-16	47.52	52.961	-1.960	7.180	15.89
2021-09-17	47.31	53.245	-0.442	7.197	15.97
2021-09-22	47.9	53.507	1.247	6.574	16.05
2021-09-23	44.63	53.844	-6.827	9.061	16.15
2021-09-24	42.72	54.162	-4.280	8.918	16.25
2021-09-27	41.52	54.405	-2.809	7.046	16.32
2021-09-28	41.15	54.520	-0.891	3.348	16.36
2021-09-29	38.69	54.736	-5.978	6.683	16.42
2021-09-30	40.45	54.884	4.549	4.394	16.47
2021-10-08	40.77	55.081	0.791	5.810	16.52
2021-10-11	41.65	55.240	2.158	4.562	16.57
2021-10-12	41.64	55.414	-0.024	5.018	16.62
2021-10-13	41.4	55.585	-0.576	4.971	16.68
2021-10-14	47.82	56.317	15.507	18.357	16.90
2021-10-28	47	56.872	-1.715	14.178	17.06
2021-10-29	44.92	57.197	-4.426	8.681	17.16
2021-11-01	47.75	57.666	6.300	11.799	17.30
2021-11-02	46.8	57.898	-1.990	5.948	17.37
2021-11-03	45.43	58.125	-2.927	5.983	17.44
2021-11-04	47.75	58.403	5.107	6.978	17.52
2021-11-05	46.81	58.683	-1.969	7.183	17.60
2021-11-08	47.69	58.964	1.880	7.071	17.69
2021-11-09	46.03	59.152	-3.481	4.907	17.75
2021-11-10	49	59.478	6.452	7.995	17.84
2021-11-11	52.3	60.027	6.735	12.592	18.01
2021-11-12	54.3	60.270	3.824	5.354	18.08
2021-11-15	53.47	60.571	-1.529	6.759	18.17
2021-11-16	52.42	60.810	-1.964	5.480	18.24
2021-11-17	52.82	60.960	0.763	3.415	18.29
2021-11-18	51.37	61.149	-2.745	4.411	18.34
2021-11-19	55.01	61.615	7.086	10.162	18.48
2021-11-22	56.61	61.901	2.909	6.053	18.57
2021-11-23	58.31	62.179	3.003	5.723	18.65
2021-11-24	55.7	62.411	-4.476	5.008	18.72
2021-11-25	55.08	62.548	-1.113	2.980	18.76
2021-11-26	55.32	62.765	0.436	4.702	18.83
2021-11-29	54.88	62.878	-0.795	2.477	18.86
2021-11-30	55.22	63.052	0.620	3.790	18.92
2021-12-01	53.22	63.306	-3.622	5.723	18.99
2021-12-02	50.54	63.548	-5.036	5.731	19.06
2021-12-03	50.69	63.751	0.297	4.808	19.13
2021-12-06	48.9	63.959	-3.531	5.109	19.19
2021-12-07	48.74	64.144	-0.327	4.560	19.24
2021-12-08	49.06	64.220	0.657	1.867	19.27
2021-12-09	48.85	64.284	-0.428	1.570	19.29
2021-12-10	49.13	64.434	0.573	3.664	19.33
2021-12-13	48.53	64.527	-1.221	2.280	19.36
2021-12-14	49.36	64.635	1.710	2.638	19.39
2021-12-15	49.45	64.809	0.182	4.234	19.44
2021-12-16	49.89	64.930	0.890	2.892	19.48
2021-12-17	46.78	65.175	-6.234	6.294	19.55
2021-12-20	46.6	65.346	-0.385	4.404	19.60
2021-12-21	46.81	65.525	0.451	4.592	19.66
2021-12-22	47.91	65.611	2.350	2.158	19.68
2021-12-23	46.73	65.774	-2.463	4.174	19.73
2021-12-24	45.66	65.974	-2.290	5.264	19.79
2021-12-27	45.13	66.073	-1.161	2.628	19.82
2021-12-28	45.82	66.179	1.529	2.770	19.85
2021-12-29	44.57	66.292	-2.728	3.055	19.89
2021-12-30	45.02	66.382	1.010	2.401	19.91
2021-12-31	46.12	66.516	2.443	3.465	19.95
2022-01-04	47.96	66.725	3.990	5.247	20.02
2022-01-05	46.89	66.909	-2.231	4.691	20.07
2022-01-06	47.56	67.033	1.429	3.135	20.11
2022-01-07	46.9	67.156	-1.388	3.154	20.15
2022-01-10	48.99	67.373	4.456	5.309	20.21
2022-01-11	48.59	67.506	-0.816	3.286	20.25
2022-01-12	48.28	67.653	-0.638	3.663	20.30
2022-01-13	47.28	67.782	-2.071	3.273	20.33
2022-01-14	47.12	67.939	-0.338	3.997	20.38
2022-01-17	49.8	68.245	5.688	7.364	20.47
2022-01-18	49.11	68.491	-1.386	6.024	20.55
2022-01-19	47.81	68.654	-2.647	4.093	20.60
2022-01-20	45.16	68.964	-5.543	8.220	20.69
2022-01-21	43.4	69.154	-3.897	5.270	20.75
2022-01-24	44.45	69.405	2.419	6.774	20.82
2022-01-25	41.15	69.720	-7.424	9.179	20.92
2022-01-26	43.09	69.871	4.714	4.204	20.96
2022-01-27	41.11	70.131	-4.595	7.589	21.04
2022-01-28	40.92	70.245	-0.462	3.357	21.07
2022-02-07	41.62	70.353	1.711	3.104	21.11
2022-02-08	41.69	70.498	0.168	4.181	21.15
2022-02-09	42.38	70.751	1.655	7.148	21.23
2022-02-10	41.99	70.866	-0.920	3.280	21.26
2022-02-11	40.94	71.028	-2.501	4.763	21.31
2022-02-14	41.04	71.131	0.244	3.004	21.34
2022-02-15	42.4	71.311	3.314	5.093	21.39
2022-02-16	42.24	71.405	-0.377	2.665	21.42
2022-02-17	42.71	71.592	1.113	5.256	21.48
2022-02-18	43.1	71.706	0.913	3.184	21.51
2022-02-21	44.41	71.887	3.039	4.896	21.57
2022-02-22	44.65	72.071	0.540	4.954	21.62
2022-02-23	45.88	72.260	2.755	4.927	21.68
2022-02-24	45	72.476	-1.918	5.754	21.74
2022-02-25	44.53	72.575	-1.044	2.689	21.77
2022-02-28	44.28	72.686	-0.561	3.009	21.81
2022-03-01	43.8	72.808	-1.084	3.320	21.84
2022-03-02	44.7	72.940	2.055	3.562	21.88
2022-03-03	43.42	73.071	-2.864	3.602	21.92
2022-03-04	41.36	73.306	-4.744	6.840	21.99
2022-03-07	40.52	73.466	-2.031	4.739	22.04
2022-03-08	38.33	73.712	-5.405	7.675	22.11
2022-03-09	37.87	73.983	-1.200	8.609	22.19
2022-03-10	38.2	74.078	0.871	2.984	22.22
2022-03-11	38.21	74.206	0.026	4.005	22.26
2022-03-14	36.59	74.336	-4.240	4.266	22.30
2022-03-15	34.14	74.544	-6.696	7.324	22.36
2022-03-16	34.47	74.739	0.967	6.796	22.42
2022-03-17	35.52	74.846	3.046	3.597	22.45
2022-03-18	35.32	74.904	-0.563	1.971	22.47
2022-03-21	35.59	74.982	0.764	2.633	22.49
2022-03-22	35.28	75.064	-0.871	2.782	22.52
2022-03-23	36.02	75.186	2.098	4.082	22.56
2022-03-24	35.21	75.304	-2.249	4.026	22.59
2022-03-25	34.61	75.404	-1.704	3.465	22.62
2022-03-28	33.91	75.489	-2.023	3.005	22.65
2022-03-29	33	75.647	-2.684	5.721	22.69
2022-03-30	33.67	75.710	2.030	2.242	22.71
2022-03-31	33.19	75.765	-1.426	2.020	22.73
2022-04-01	33.12	75.834	-0.211	2.501	22.75
2022-04-06	33.15	75.926	0.091	3.321	22.78
2022-04-07	32.78	76.048	-1.116	4.465	22.81
2022-04-08	32.71	76.137	-0.214	3.264	22.84
2022-04-11	30.93	76.342	-5.442	7.949	22.90
2022-04-12	32.33	76.540	4.526	7.339	22.96
2022-04-13	30.93	76.651	-4.330	4.330	23.00
2022-04-14	30.42	76.726	-1.649	2.942	23.02
2022-04-15	29.7	76.802	-2.367	3.090	23.04
2022-04-18	30.56	76.953	2.896	5.926	23.09
2022-04-19	30.64	77.026	0.262	2.847	23.11
2022-04-20	30.3	77.145	-1.110	4.700	23.14
2022-04-21	28.82	77.275	-4.884	5.446	23.18
2022-04-22	28.02	77.344	-2.776	2.949	23.20
2022-04-25	25.8	77.510	-7.923	7.709	23.25
2022-04-26	25	77.688	-3.101	8.527	23.31
2022-04-27	26.02	77.864	4.080	8.120	23.36
2022-04-28	25.38	77.978	-2.460	5.380	23.39
2022-04-29	26.37	78.097	3.901	5.437	23.43
2022-05-05	26.8	78.239	1.631	6.371	23.47
2022-05-06	27.22	78.373	1.567	5.896	23.51
2022-05-09	27.62	78.495	1.470	5.290	23.55
2022-05-10	28.38	78.617	2.752	5.177	23.59
2022-05-11	28.8	78.708	1.480	3.770	23.61
2022-05-12	30.28	78.854	5.139	5.799	23.66
2022-05-13	30.58	79.067	0.991	8.355	23.72
2022-05-16	31.06	79.154	1.570	3.368	23.75
2022-05-17	29.91	79.271	-3.703	4.701	23.78
2022-05-18	30.18	79.337	0.903	2.608	23.80
2022-05-19	30.31	79.476	0.431	5.500	23.84
2022-05-20	30.29	79.608	-0.066	5.246	23.88
2022-05-23	30.51	79.649	0.726	1.618	23.89

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎