弘讯科技融券券源 弘讯科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.67	0	0	0	0
2020-04-28	5.46	0.036	-3.704	7.937	0.01
2020-04-29	5.63	0.063	3.114	5.678	0.02
2020-04-30	5.85	0.094	3.908	6.394	0.03
2020-05-06	5.95	0.110	1.709	3.248	0.03
2020-05-07	5.9	0.130	-0.840	4.034	0.04
2020-05-08	5.98	0.141	1.356	2.203	0.04
2020-05-11	6.01	0.152	0.502	2.174	0.05
2020-05-12	6.17	0.172	2.662	3.993	0.05
2020-05-13	6.26	0.189	1.459	3.241	0.06
2020-05-14	6.19	0.199	-1.118	1.917	0.06
2020-05-15	6.24	0.209	0.808	1.939	0.06
2020-05-18	6.26	0.224	0.321	2.885	0.07
2020-05-19	6.3	0.238	0.639	2.716	0.07
2020-05-20	6.42	0.255	1.905	3.016	0.08
2020-05-21	6.3	0.270	-1.869	2.960	0.08
2020-05-22	6.1	0.285	-3.175	3.016	0.09
2020-05-25	6.26	0.304	2.623	3.607	0.09
2020-05-26	6.29	0.313	0.479	1.597	0.09
2020-05-27	6.39	0.324	1.590	2.226	0.10
2020-05-28	6.39	0.338	0.000	2.504	0.10
2020-05-29	6.45	0.361	0.939	4.225	0.11
2020-06-01	6.52	0.376	1.085	2.791	0.11
2020-06-02	6.52	0.385	0.000	1.687	0.12
2020-06-03	6.53	0.410	0.153	4.601	0.12
2020-06-04	6.48	0.424	-0.766	2.603	0.13
2020-06-05	6.33	0.443	-2.315	3.704	0.13
2020-06-08	6.33	0.455	0.000	2.212	0.14
2020-06-09	6.48	0.474	2.370	3.476	0.14
2020-06-10	6.59	0.498	1.698	4.321	0.15
2020-06-11	6.45	0.512	-2.124	2.580	0.15
2020-06-12	6.47	0.529	0.310	3.256	0.16
2020-06-15	6.26	0.548	-3.246	3.555	0.16
2020-06-16	6.29	0.558	0.479	1.917	0.17
2020-06-17	6	0.588	-4.610	6.041	0.18
2020-06-18	6.06	0.600	1.000	2.333	0.18
2020-06-19	6.05	0.607	-0.165	1.485	0.18
2020-06-22	6.19	0.623	2.314	3.140	0.19
2020-06-23	6.11	0.636	-1.292	2.423	0.19
2020-06-24	6.07	0.649	-0.655	2.619	0.19
2020-06-29	5.98	0.660	-1.483	2.306	0.20
2020-06-30	6.08	0.671	1.672	2.174	0.20
2020-07-01	6.02	0.682	-0.987	2.138	0.20
2020-07-02	6.08	0.691	0.997	1.827	0.21
2020-07-03	6.11	0.697	0.493	1.151	0.21
2020-07-06	6.32	0.716	3.437	3.601	0.21
2020-07-07	6.45	0.730	2.057	2.532	0.22
2020-07-08	6.53	0.743	1.240	2.481	0.22
2020-07-09	6.79	0.775	3.982	5.513	0.23
2020-07-10	6.58	0.794	-3.093	3.535	0.24
2020-07-13	6.91	0.824	5.015	5.167	0.25
2020-07-14	6.8	0.847	-1.592	4.052	0.25
2020-07-15	6.63	0.869	-2.500	3.971	0.26
2020-07-16	6.4	0.901	-3.469	6.033	0.27
2020-07-17	6.45	0.917	0.781	2.969	0.28
2020-07-20	6.75	0.939	4.651	4.031	0.28
2020-07-21	6.78	0.954	0.444	2.519	0.29
2020-07-22	6.95	0.978	2.507	4.277	0.29
2020-07-23	7.65	1.055	10.072	12.086	0.32
2020-07-24	8.06	1.118	5.359	9.281	0.34
2020-07-27	7.45	1.148	-7.568	4.839	0.34
2020-07-28	7.35	1.174	-1.342	4.295	0.35
2020-07-29	7.54	1.205	2.585	4.898	0.36
2020-07-30	7.3	1.226	-3.183	3.448	0.37
2020-07-31	7.34	1.254	0.548	4.658	0.38
2020-08-03	7.62	1.283	3.815	4.496	0.38
2020-08-04	7.35	1.310	-3.543	4.462	0.39
2020-08-05	7.45	1.332	1.361	3.537	0.40
2020-08-06	7.37	1.359	-1.074	4.430	0.41
2020-08-07	7.11	1.384	-3.528	4.206	0.42
2020-08-10	7.2	1.400	1.266	2.532	0.42
2020-08-11	6.96	1.422	-3.333	3.889	0.43
2020-08-12	6.89	1.446	-1.006	4.167	0.43
2020-08-13	6.89	1.459	0.000	2.177	0.44
2020-08-14	7.04	1.470	2.177	1.887	0.44
2020-08-17	7.18	1.483	1.989	2.273	0.44
2020-08-18	7.18	1.492	0.000	1.393	0.45
2020-08-19	7.07	1.505	-1.532	2.368	0.45
2020-08-20	6.89	1.520	-2.546	2.546	0.46
2020-08-21	6.91	1.538	0.290	3.193	0.46
2020-08-24	7.08	1.567	2.460	4.776	0.47
2020-08-25	7.12	1.577	0.565	1.695	0.47
2020-08-26	6.98	1.595	-1.966	3.090	0.48
2020-08-27	7.08	1.609	1.433	2.436	0.48
2020-08-28	7.11	1.624	0.424	2.542	0.49
2020-08-31	7.23	1.635	1.688	1.828	0.49
2020-09-01	7.28	1.649	0.692	2.351	0.49
2020-09-02	7.35	1.663	0.962	2.198	0.50
2020-09-03	7.17	1.686	-2.449	3.946	0.51
2020-09-04	7.25	1.709	1.116	3.766	0.51
2020-09-07	7.1	1.732	-2.069	3.862	0.52
2020-09-08	7.27	1.753	2.394	3.380	0.53
2020-09-09	7.16	1.768	-1.513	2.613	0.53
2020-09-10	6.66	1.815	-6.983	8.380	0.54
2020-09-11	6.79	1.832	1.952	3.153	0.55
2020-09-14	7.19	1.882	5.891	8.247	0.56
2020-09-15	7.28	1.901	1.252	3.199	0.57
2020-09-16	7.23	1.915	-0.687	2.198	0.57
2020-09-17	7.33	1.932	1.383	2.905	0.58
2020-09-18	7.49	1.954	2.183	3.411	0.59
2020-09-21	7.48	1.969	-0.134	2.537	0.59
2020-09-22	7.34	1.990	-1.872	3.342	0.60
2020-09-23	7.38	2.004	0.545	2.316	0.60
2020-09-24	7.23	2.017	-2.033	2.168	0.61
2020-09-25	7.27	2.035	0.553	2.905	0.61
2020-09-28	6.9	2.071	-5.089	6.327	0.62
2020-09-29	6.98	2.087	1.159	2.754	0.63
2020-09-30	7.09	2.099	1.576	2.006	0.63
2020-10-09	7.3	2.114	2.962	2.398	0.63
2020-10-12	7.46	2.131	2.192	2.877	0.64
2020-10-13	7.5	2.146	0.536	2.279	0.64
2020-10-14	7.45	2.165	-0.667	3.067	0.65
2020-10-15	7.62	2.195	2.282	4.698	0.66
2020-10-16	7.49	2.216	-1.706	3.412	0.66
2020-10-19	7.77	2.248	3.738	4.940	0.67
2020-10-20	7.84	2.277	0.901	4.505	0.68
2020-10-21	7.63	2.312	-2.679	5.485	0.69
2020-10-22	7.54	2.334	-1.180	3.408	0.70
2020-10-23	7.34	2.355	-2.653	3.581	0.71
2020-10-26	7.74	2.418	5.450	9.673	0.73
2020-10-27	7.72	2.436	-0.258	2.842	0.73
2020-10-28	7.75	2.463	0.389	4.145	0.74
2020-10-29	7.61	2.478	-1.806	2.452	0.74
2020-10-30	7.29	2.511	-4.205	5.388	0.75
2020-11-02	7.39	2.538	1.372	4.390	0.76
2020-11-03	7.45	2.551	0.812	2.030	0.77
2020-11-04	7.2	2.574	-3.356	3.893	0.77
2020-11-05	7.37	2.592	2.361	2.917	0.78
2020-11-06	7.19	2.613	-2.442	3.528	0.78
2020-11-09	7.2	2.626	0.139	2.086	0.79
2020-11-10	7.03	2.644	-2.361	3.056	0.79
2020-11-11	6.86	2.662	-2.418	3.272	0.80
2020-11-12	6.91	2.672	0.729	1.603	0.80
2020-11-13	6.84	2.680	-1.013	1.447	0.80
2020-11-16	6.92	2.687	1.170	1.316	0.81
2020-11-17	6.88	2.696	-0.578	1.445	0.81
2020-11-18	6.93	2.707	0.727	2.035	0.81
2020-11-19	6.92	2.714	-0.144	1.154	0.81
2020-11-20	7.04	2.729	1.734	2.601	0.82
2020-11-23	7.02	2.738	-0.284	1.420	0.82
2020-11-24	7.02	2.742	0.000	0.712	0.82
2020-11-25	6.91	2.754	-1.567	2.137	0.83
2020-11-26	6.88	2.764	-0.434	1.737	0.83
2020-11-27	6.81	2.777	-1.017	2.326	0.83
2020-11-30	6.86	2.788	0.734	1.909	0.84
2020-12-01	6.93	2.800	1.020	2.041	0.84
2020-12-02	7.01	2.808	1.154	1.443	0.84
2020-12-03	6.93	2.818	-1.141	1.712	0.85
2020-12-04	6.97	2.826	0.577	1.299	0.85
2020-12-07	6.86	2.835	-1.578	1.578	0.85
2020-12-08	6.77	2.843	-1.312	1.458	0.85
2020-12-09	6.6	2.857	-2.511	2.511	0.86
2020-12-10	6.66	2.875	0.909	3.182	0.86
2020-12-11	6.46	2.894	-3.003	3.604	0.87
2020-12-14	6.54	2.905	1.238	2.012	0.87
2020-12-15	6.51	2.913	-0.459	1.529	0.87
2020-12-16	6.49	2.918	-0.307	0.922	0.88
2020-12-17	6.52	2.939	0.462	3.852	0.88
2020-12-18	6.28	2.958	-3.681	3.681	0.89
2020-12-21	6.37	2.970	1.433	2.229	0.89
2020-12-22	6.18	2.987	-2.983	3.297	0.90
2020-12-23	6.28	3.000	1.618	2.427	0.90
2020-12-24	6.07	3.020	-3.344	3.981	0.91
2020-12-25	6.11	3.033	0.659	2.636	0.91
2020-12-28	5.98	3.050	-2.128	3.273	0.91
2020-12-29	6	3.061	0.334	2.341	0.92
2020-12-30	6.07	3.072	1.167	2.167	0.92
2020-12-31	6.12	3.083	0.824	2.142	0.93
2021-01-04	6.23	3.097	1.797	2.614	0.93
2021-01-05	6.17	3.108	-0.963	2.087	0.93
2021-01-06	6.08	3.118	-1.459	2.107	0.94
2021-01-07	5.88	3.149	-3.289	6.250	0.94
2021-01-08	5.99	3.193	1.871	8.844	0.96
2021-01-11	5.68	3.227	-5.175	7.179	0.97
2021-01-12	5.78	3.248	1.761	4.401	0.97
2021-01-13	5.6	3.267	-3.114	3.979	0.98
2021-01-14	5.81	3.302	3.750	7.321	0.99
2021-01-15	6.05	3.328	4.131	5.164	1.00
2021-01-18	6.02	3.350	-0.496	4.298	1.00
2021-01-19	6.05	3.368	0.498	3.654	1.01
2021-01-20	6.07	3.381	0.331	2.479	1.01
2021-01-21	6.05	3.389	-0.329	1.647	1.02
2021-01-22	5.89	3.408	-2.645	3.802	1.02
2021-01-25	5.7	3.424	-3.226	3.396	1.03
2021-01-26	5.74	3.436	0.702	2.456	1.03
2021-01-27	5.8	3.454	1.045	3.833	1.04
2021-01-28	5.88	3.476	1.379	4.483	1.04
2021-01-29	5.83	3.494	-0.850	3.741	1.05
2021-02-01	5.83	3.511	0.000	3.431	1.05
2021-02-02	5.74	3.523	-1.544	2.573	1.06
2021-02-03	5.57	3.539	-2.962	3.310	1.06
2021-02-04	5.35	3.562	-3.950	5.206	1.07
2021-02-05	5.37	3.575	0.374	2.991	1.07
2021-02-08	5.36	3.585	-0.186	2.235	1.08
2021-02-09	5.49	3.602	2.425	3.731	1.08
2021-02-10	5.52	3.609	0.546	1.457	1.08
2021-02-18	5.68	3.625	2.899	3.442	1.09
2021-02-19	5.84	3.644	2.817	3.873	1.09
2021-02-22	5.88	3.661	0.685	3.425	1.10
2021-02-23	5.82	3.673	-1.020	2.381	1.10
2021-02-24	5.85	3.682	0.515	1.890	1.10
2021-02-25	5.83	3.688	-0.342	1.368	1.11
2021-02-26	6.02	3.712	3.259	4.803	1.11
2021-03-01	6.01	3.723	-0.166	2.159	1.12
2021-03-02	5.92	3.734	-1.498	2.163	1.12
2021-03-03	6	3.747	1.351	2.534	1.12
2021-03-04	5.94	3.755	-1.000	1.667	1.13
2021-03-05	5.99	3.764	0.842	1.852	1.13
2021-03-08	5.94	3.781	-0.835	3.339	1.13
2021-03-09	5.9	3.805	-0.673	4.882	1.14
2021-03-10	5.8	3.821	-1.695	3.390	1.15
2021-03-11	5.88	3.833	1.379	2.414	1.15
2021-03-12	5.88	3.841	0.000	1.701	1.15
2021-03-15	5.9	3.853	0.340	2.381	1.16
2021-03-16	6.05	3.868	2.542	3.051	1.16
2021-03-17	6.03	3.877	-0.331	1.818	1.16
2021-03-18	6.02	3.883	-0.166	1.161	1.16
2021-03-19	6.06	3.898	0.664	2.990	1.17
2021-03-22	6.11	3.905	0.825	1.320	1.17
2021-03-23	5.98	3.920	-2.128	2.946	1.18
2021-03-24	5.99	3.930	0.167	2.007	1.18
2021-03-25	6	3.936	0.167	1.169	1.18
2021-03-26	6.05	3.945	0.833	1.833	1.18
2021-03-29	5.93	3.960	-1.983	3.140	1.19
2021-03-30	5.78	3.975	-2.530	3.035	1.19
2021-03-31	6.02	4.000	4.152	5.017	1.20
2021-04-01	5.92	4.012	-1.661	2.326	1.20
2021-04-02	5.97	4.020	0.845	1.689	1.21
2021-04-06	6.1	4.034	2.178	2.680	1.21
2021-04-07	6.06	4.044	-0.656	2.131	1.21
2021-04-08	6.02	4.051	-0.660	1.320	1.22
2021-04-09	5.98	4.063	-0.664	2.326	1.22
2021-04-12	5.91	4.073	-1.171	2.007	1.22
2021-04-13	5.82	4.085	-1.523	2.538	1.23
2021-04-14	5.89	4.096	1.203	2.234	1.23
2021-04-15	5.94	4.107	0.849	2.207	1.23
2021-04-16	6.04	4.124	1.684	3.367	1.24
2021-04-19	6.11	4.130	1.159	1.159	1.24
2021-04-20	5.98	4.139	-2.128	1.800	1.24
2021-04-21	5.97	4.148	-0.167	1.839	1.24
2021-04-22	6.02	4.160	0.838	2.513	1.25
2021-04-23	5.91	4.175	-1.827	2.990	1.25
2021-04-26	5.92	4.183	0.169	1.523	1.25
2021-04-27	5.73	4.208	-3.209	5.405	1.26
2021-04-28	6.3	4.259	9.948	9.599	1.28
2021-04-29	6.17	4.275	-2.063	3.175	1.28
2021-04-30	6.15	4.286	-0.324	2.107	1.29
2021-05-06	6.23	4.301	1.301	2.927	1.29
2021-05-07	6.13	4.311	-1.605	1.926	1.29
2021-05-10	6.2	4.324	1.142	2.447	1.30
2021-05-11	6.41	4.353	3.387	5.484	1.31
2021-05-12	6.37	4.364	-0.624	2.184	1.31
2021-05-13	6.31	4.379	-0.942	2.826	1.31
2021-05-14	6.56	4.407	3.962	5.071	1.32
2021-05-17	6.35	4.438	-3.201	5.793	1.33
2021-05-18	6.38	4.449	0.472	2.047	1.33
2021-05-19	6.21	4.462	-2.665	2.508	1.34
2021-05-20	6.19	4.472	-0.322	2.093	1.34
2021-05-21	6.18	4.481	-0.162	1.777	1.34
2021-05-24	6.34	4.501	2.589	3.722	1.35
2021-05-25	6.33	4.513	-0.158	2.208	1.35
2021-05-26	6.35	4.525	0.316	2.370	1.36
2021-05-27	6.42	4.537	1.102	2.205	1.36
2021-05-28	6.35	4.549	-1.090	2.181	1.36
2021-05-31	6.32	4.559	-0.472	1.890	1.37
2021-06-01	6.33	4.565	0.158	1.266	1.37
2021-06-02	6.25	4.575	-1.264	1.896	1.37
2021-06-03	6.34	4.595	1.440	3.840	1.38
2021-06-04	6.39	4.606	0.789	1.893	1.38
2021-06-07	6.34	4.620	-0.782	2.817	1.39
2021-06-08	6.43	4.632	1.420	2.208	1.39
2021-06-09	6.46	4.640	0.467	1.400	1.39
2021-06-10	6.42	4.650	-0.619	1.858	1.39
2021-06-11	6.53	4.668	1.713	3.271	1.40
2021-06-15	6.61	4.686	1.225	3.369	1.41
2021-06-16	6.37	4.712	-3.631	4.841	1.41
2021-06-17	6.46	4.734	1.413	4.082	1.42
2021-06-18	6.39	4.746	-1.084	2.322	1.42
2021-06-21	6.91	4.807	8.138	10.642	1.44
2021-06-22	6.79	4.825	-1.737	3.184	1.45
2021-06-23	6.87	4.838	1.178	2.209	1.45
2021-06-24	6.79	4.861	0.593	4.000	1.46
2021-06-25	6.9	4.875	1.620	2.504	1.46
2021-06-28	6.73	4.895	-2.464	3.478	1.47
2021-06-29	6.63	4.913	-1.486	3.418	1.47
2021-06-30	6.81	4.941	2.715	4.827	1.48
2021-07-01	6.62	4.963	-2.790	3.965	1.49
2021-07-02	6.6	4.978	-0.302	2.719	1.49
2021-07-05	6.81	4.997	3.182	3.485	1.50
2021-07-06	6.9	5.013	1.322	2.643	1.50
2021-07-07	6.89	5.022	-0.145	1.594	1.51
2021-07-08	6.84	5.038	-0.726	2.758	1.51
2021-07-09	7.04	5.068	2.924	5.117	1.52
2021-07-12	7.24	5.090	2.841	3.693	1.53
2021-07-13	7.16	5.104	-1.105	2.348	1.53
2021-07-14	7.1	5.117	-1.389	2.222	1.54
2021-07-15	7.06	5.134	-0.563	2.958	1.54
2021-07-16	7	5.145	-0.850	1.841	1.54
2021-07-19	7.07	5.156	1.000	1.857	1.55
2021-07-20	7.17	5.186	1.414	4.950	1.56
2021-07-21	7.23	5.193	0.837	1.255	1.56
2021-07-22	7.41	5.215	2.490	3.458	1.56
2021-07-23	7.41	5.234	0.000	3.104	1.57
2021-07-26	7.19	5.261	-2.969	4.588	1.58
2021-07-27	7.13	5.284	-0.834	3.755	1.59
2021-07-28	6.9	5.320	-3.226	6.311	1.60
2021-07-29	7.22	5.342	4.638	3.623	1.60
2021-07-30	7.45	5.381	3.186	6.371	1.61
2021-08-02	8.02	5.448	7.651	10.067	1.63
2021-08-03	7.92	5.481	-1.247	4.988	1.64
2021-08-04	7.93	5.510	0.126	4.293	1.65
2021-08-05	7.76	5.529	-2.144	3.026	1.66
2021-08-06	7.79	5.548	0.387	2.835	1.66
2021-08-09	7.82	5.561	0.385	2.054	1.67
2021-08-10	8.07	5.594	3.197	4.859	1.68
2021-08-11	8.15	5.613	0.991	2.850	1.68
2021-08-12	8.23	5.645	0.982	4.663	1.69
2021-08-13	9.05	5.719	9.964	9.842	1.72
2021-08-16	8.34	5.769	-7.845	7.182	1.73
2021-08-17	8.18	5.815	-1.918	6.715	1.74
2021-08-18	8.17	5.853	-0.122	5.623	1.76
2021-08-19	8.05	5.879	-1.469	3.794	1.76
2021-08-20	7.98	5.911	-0.870	4.845	1.77
2021-08-23	8.78	5.984	10.025	10.025	1.80
2021-08-24	8.73	6.051	-0.569	9.226	1.82
2021-08-25	8.85	6.076	1.375	3.322	1.82
2021-08-26	9.09	6.129	2.712	7.006	1.84
2021-08-27	9.21	6.157	1.320	3.630	1.85
2021-08-30	9.16	6.204	-0.543	6.189	1.86
2021-08-31	9.05	6.230	-1.201	3.384	1.87
2021-09-01	8.55	6.273	-5.525	6.077	1.88
2021-09-02	8.82	6.306	3.158	4.444	1.89
2021-09-03	8.86	6.353	0.454	6.463	1.91
2021-09-06	8.94	6.388	0.903	4.628	1.92
2021-09-07	8.91	6.407	-0.336	2.573	1.92
2021-09-08	8.85	6.433	-0.673	3.591	1.93
2021-09-09	8.5	6.467	-3.955	4.746	1.94
2021-09-10	8.38	6.505	-1.412	5.412	1.95
2021-09-13	8.18	6.539	-2.387	5.012	1.96
2021-09-14	8.1	6.560	-0.978	3.178	1.97
2021-09-15	8.25	6.583	1.852	3.210	1.97
2021-09-16	7.9	6.618	-4.242	5.455	1.99
2021-09-17	7.81	6.651	-1.139	4.937	2.00
2021-09-22	7.75	6.679	-0.768	4.481	2.00
2021-09-23	7.77	6.706	0.258	4.129	2.01
2021-09-24	7.52	6.731	-3.218	3.990	2.02
2021-09-27	7.2	6.780	-4.255	8.112	2.03
2021-09-28	7.17	6.804	-0.417	4.028	2.04
2021-09-29	6.99	6.829	-2.510	4.324	2.05
2021-09-30	7.27	6.858	4.006	4.721	2.06
2021-10-08	7.35	6.870	1.100	1.926	2.06
2021-10-11	7.25	6.885	-1.361	2.585	2.07
2021-10-12	7.04	6.906	-2.897	3.586	2.07
2021-10-13	7.03	6.920	-0.142	2.415	2.08
2021-10-14	7.18	6.943	2.134	3.841	2.08
2021-10-15	7.06	6.956	-1.671	2.228	2.09
2021-10-18	7.15	6.971	1.275	2.408	2.09
2021-10-19	7.31	6.988	2.238	2.797	2.10
2021-10-20	7.27	7.000	-0.547	2.052	2.10
2021-10-21	7.19	7.017	-1.100	2.751	2.11
2021-10-22	7.04	7.031	-2.086	2.503	2.11
2021-10-25	7.26	7.059	3.125	4.545	2.12
2021-10-26	7.28	7.071	0.275	2.066	2.12
2021-10-27	7.08	7.093	-2.747	3.709	2.13
2021-10-28	7	7.113	-1.130	3.390	2.13
2021-10-29	7.05	7.147	0.714	5.714	2.14
2021-11-01	7.1	7.173	0.709	4.397	2.15
2021-11-02	7.05	7.199	-0.704	4.507	2.16
2021-11-03	7.03	7.218	-0.284	3.262	2.17
2021-11-04	7.26	7.242	3.272	3.983	2.17
2021-11-05	7.13	7.260	-1.791	2.893	2.18
2021-11-08	7.19	7.276	0.842	2.805	2.18
2021-11-09	7.54	7.310	4.868	5.285	2.19
2021-11-10	7.54	7.324	0.000	2.255	2.20
2021-11-11	7.5	7.333	-0.531	1.459	2.20
2021-11-12	7.84	7.368	4.533	5.333	2.21
2021-11-15	7.83	7.400	-0.128	4.974	2.22
2021-11-16	7.73	7.414	-1.277	2.171	2.22
2021-11-17	7.88	7.436	1.940	3.364	2.23
2021-11-18	7.93	7.472	0.635	5.457	2.24
2021-11-19	8.01	7.494	1.009	3.279	2.25
2021-11-22	8.1	7.513	1.124	2.747	2.25
2021-11-23	8.11	7.526	0.123	1.975	2.26
2021-11-24	8.03	7.543	-0.986	2.466	2.26
2021-11-25	8.07	7.553	0.498	1.619	2.27
2021-11-26	8.03	7.570	-0.496	2.478	2.27
2021-11-29	7.97	7.589	-0.747	2.864	2.28
2021-11-30	8.14	7.612	2.133	3.388	2.28
2021-12-01	8.23	7.626	1.106	1.966	2.29
2021-12-02	8.02	7.645	-2.552	2.916	2.29
2021-12-03	7.97	7.661	-0.623	2.369	2.30
2021-12-06	7.75	7.683	-2.760	3.513	2.31
2021-12-07	7.52	7.714	-2.968	4.903	2.31
2021-12-08	7.6	7.738	1.064	3.723	2.32
2021-12-09	7.56	7.754	-0.526	2.500	2.33
2021-12-10	7.58	7.763	0.265	1.455	2.33
2021-12-13	7.51	7.785	-0.923	3.562	2.34
2021-12-14	7.48	7.795	-0.399	1.598	2.34
2021-12-15	7.51	7.808	0.401	2.005	2.34
2021-12-16	7.65	7.823	1.864	2.397	2.35
2021-12-17	7.56	7.830	-1.176	1.176	2.35
2021-12-20	7.38	7.846	-2.381	2.513	2.35
2021-12-21	7.54	7.863	2.168	2.710	2.36
2021-12-22	7.58	7.874	0.531	1.857	2.36
2021-12-23	7.52	7.888	-0.792	2.243	2.37
2021-12-24	7.26	7.918	-3.457	4.920	2.38
2021-12-27	7.24	7.930	-0.275	1.928	2.38
2021-12-28	7.47	7.955	3.177	4.006	2.39
2021-12-29	7.42	7.966	-0.669	1.874	2.39
2021-12-30	7.65	8.007	3.100	6.334	2.40
2021-12-31	7.73	8.018	1.046	1.699	2.41
2022-01-04	7.79	8.031	0.776	2.070	2.41
2022-01-05	7.82	8.060	0.385	4.365	2.42
2022-01-06	7.96	8.091	1.790	4.731	2.43
2022-01-07	7.8	8.114	-2.010	3.518	2.43
2022-01-10	7.41	8.134	-5.000	3.205	2.44
2022-01-11	7.45	8.165	0.540	5.128	2.45
2022-01-12	7.77	8.192	4.295	4.161	2.46
2022-01-13	7.7	8.206	-0.901	2.188	2.46
2022-01-14	7.55	8.225	-1.948	2.987	2.47
2022-01-17	7.75	8.248	2.649	3.444	2.47
2022-01-18	7.46	8.277	-3.742	4.774	2.48
2022-01-19	7.55	8.293	1.206	2.547	2.49
2022-01-20	7.16	8.329	-5.166	5.960	2.50
2022-01-21	7.16	8.342	0.000	2.235	2.50
2022-01-24	7.06	8.356	-1.397	2.374	2.51
2022-01-25	6.71	8.387	-4.958	5.524	2.52
2022-01-26	6.81	8.399	1.490	2.086	2.52
2022-01-27	6.53	8.424	-4.112	4.552	2.53
2022-01-28	6.67	8.448	2.144	4.441	2.53
2022-02-07	6.76	8.463	1.349	2.549	2.54
2022-02-08	6.85	8.474	1.331	2.071	2.54
2022-02-09	6.93	8.485	1.168	1.752	2.55
2022-02-10	6.85	8.499	-1.154	2.453	2.55
2022-02-11	6.69	8.515	-2.336	2.920	2.55
2022-02-14	6.72	8.528	0.448	2.392	2.56
2022-02-15	6.69	8.540	-0.446	2.083	2.56
2022-02-16	6.85	8.556	2.392	2.840	2.57
2022-02-17	6.8	8.568	-0.730	2.044	2.57
2022-02-18	6.89	8.582	1.324	2.500	2.57
2022-02-21	7.02	8.602	1.887	3.338	2.58
2022-02-22	7.03	8.615	0.142	2.279	2.58
2022-02-23	7.07	8.621	0.569	0.996	2.59
2022-02-24	6.96	8.650	-1.556	5.092	2.60
2022-02-25	7	8.662	0.575	2.011	2.60
2022-02-28	7	8.678	0.000	2.714	2.60
2022-03-01	7.11	8.705	1.571	4.571	2.61
2022-03-02	7.12	8.713	0.141	1.406	2.61
2022-03-03	7.13	8.722	0.140	1.545	2.62
2022-03-04	7.06	8.732	-0.982	1.683	2.62
2022-03-07	6.96	8.745	-1.416	2.266	2.62
2022-03-08	6.79	8.767	-2.443	3.879	2.63
2022-03-09	6.83	8.815	0.589	8.395	2.64
2022-03-10	7.46	8.878	9.224	10.102	2.66
2022-03-11	7.35	8.916	-1.475	6.166	2.67
2022-03-14	7.08	8.937	-3.673	3.673	2.68
2022-03-15	6.48	8.989	-8.475	9.463	2.70
2022-03-16	6.58	9.023	1.543	6.327	2.71
2022-03-17	6.52	9.047	-0.912	4.407	2.71
2022-03-18	6.66	9.069	2.147	3.988	2.72
2022-03-21	6.74	9.082	1.201	2.252	2.72
2022-03-22	6.79	9.099	0.742	2.967	2.73
2022-03-23	6.73	9.109	-0.884	1.767	2.73
2022-03-24	6.57	9.127	-2.377	3.269	2.74
2022-03-25	6.6	9.135	0.457	1.522	2.74
2022-03-28	6.58	9.155	-0.303	3.636	2.75
2022-03-29	6.47	9.173	-1.672	3.343	2.75
2022-03-30	6.48	9.185	0.155	2.164	2.76
2022-03-31	6.55	9.200	1.080	2.778	2.76
2022-04-01	6.48	9.213	-1.069	2.443	2.76
2022-04-06	6.59	9.227	1.698	2.623	2.77
2022-04-07	6.34	9.248	-3.794	3.945	2.77
2022-04-08	6.23	9.266	-1.735	3.470	2.78
2022-04-11	6.06	9.291	-2.729	4.815	2.79
2022-04-12	6.17	9.312	1.815	4.125	2.79
2022-04-13	6.07	9.326	-1.621	2.755	2.80
2022-04-14	6.09	9.336	0.329	1.977	2.80
2022-04-15	5.96	9.353	-2.135	3.448	2.81
2022-04-18	6.07	9.374	1.846	4.195	2.81
2022-04-19	6.16	9.385	1.483	2.142	2.82
2022-04-20	6.12	9.405	-0.649	3.896	2.82
2022-04-21	5.91	9.425	-3.431	4.085	2.83
2022-04-22	5.89	9.447	-0.338	4.399	2.83
2022-04-25	5.39	9.497	-8.489	11.205	2.85
2022-04-26	5.16	9.527	-4.267	6.865	2.86
2022-04-27	5.27	9.552	2.132	5.814	2.87
2022-04-28	5.11	9.573	-3.036	4.934	2.87
2022-04-29	5.35	9.598	4.697	5.675	2.88
2022-05-05	5.34	9.609	-0.187	2.430	2.88
2022-05-06	5.3	9.627	-0.749	3.933	2.89
2022-05-09	5.44	9.644	2.642	3.774	2.89
2022-05-10	5.52	9.661	1.471	3.676	2.90
2022-05-11	5.47	9.677	-0.906	3.623	2.90
2022-05-12	5.58	9.692	2.011	3.108	2.91
2022-05-13	5.57	9.706	-0.179	3.047	2.91
2022-05-16	5.58	9.715	0.180	1.975	2.91
2022-05-17	5.62	9.727	0.717	2.688	2.92
2022-05-18	5.74	9.747	2.135	4.093	2.92
2022-05-19	6.31	9.809	9.930	11.847	2.94
2022-05-20	6.25	9.844	-0.951	6.656	2.95
2022-05-23	6.17	9.856	-1.280	2.400	2.96

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎