回盛生物融券券源 回盛生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-24	42.33	0	0	0	0
2020-08-24	40.96	0.764	-3.236	22.395	0.23
2020-08-25	51.8	2.886	22.372	49.138	0.87
2020-08-26	47.86	3.448	-7.606	14.112	1.03
2020-08-27	40.35	3.935	-15.692	14.480	1.18
2020-08-28	35.37	4.314	-12.342	12.838	1.29
2020-08-31	35.75	4.490	1.074	5.909	1.35
2020-09-01	33.66	4.652	-5.846	5.790	1.40
2020-09-02	33.73	4.736	0.208	3.001	1.42
2020-09-03	32.73	4.840	-2.965	3.795	1.45
2020-09-04	35.2	5.305	7.547	15.857	1.59
2020-09-07	34.14	5.455	-3.011	5.284	1.64
2020-09-08	33.45	5.567	-2.021	4.013	1.67
2020-09-09	31.09	5.714	-7.055	5.680	1.71
2020-09-10	29.19	5.944	-6.111	9.456	1.78
2020-09-11	30.95	6.227	6.029	10.963	1.87
2020-09-14	31.78	6.391	2.682	6.171	1.92
2020-09-15	32.04	6.612	0.818	8.307	1.98
2020-09-16	35.07	7.042	9.457	14.700	2.11
2020-09-17	33.73	7.347	-3.821	10.835	2.20
2020-09-18	33.06	7.575	-1.986	8.301	2.27
2020-09-21	32.83	7.671	-0.696	3.509	2.30
2020-09-22	33.99	7.851	3.533	6.336	2.36
2020-09-23	35.36	8.105	4.031	8.620	2.43
2020-09-24	35.57	8.355	0.594	8.456	2.51
2020-09-25	34.85	8.700	-2.024	11.864	2.61
2020-09-28	31.36	8.945	-10.014	9.383	2.68
2020-09-29	30.86	9.063	-1.594	4.592	2.72
2020-09-30	30.33	9.164	-1.717	3.986	2.75
2020-10-09	32.21	9.322	6.198	5.869	2.80
2020-10-12	33.53	9.471	4.098	5.340	2.84
2020-10-13	33.75	9.579	0.656	3.847	2.87
2020-10-14	35.17	9.789	4.207	7.170	2.94
2020-10-15	34.33	9.997	-2.388	7.279	3.00
2020-10-16	35.84	10.227	4.398	7.690	3.07
2020-10-19	33.8	10.363	-5.692	4.827	3.11
2020-10-20	35.69	10.579	5.592	7.249	3.17
2020-10-21	35.93	10.729	0.672	5.015	3.22
2020-10-22	34.83	10.922	-3.062	6.652	3.28
2020-10-23	34.93	11.094	0.287	5.914	3.33
2020-10-26	36.57	11.313	4.695	7.186	3.39
2020-10-27	36.68	11.463	0.301	4.922	3.44
2020-10-28	37.05	11.601	1.009	4.471	3.48
2020-10-29	36.18	11.715	-2.348	3.752	3.51
2020-10-30	34.23	11.949	-5.390	8.209	3.58
2020-11-02	34.28	12.029	0.146	2.805	3.61
2020-11-03	34.83	12.082	1.604	1.838	3.62
2020-11-04	33.69	12.236	-3.273	5.484	3.67
2020-11-05	35.64	12.404	5.788	5.640	3.72
2020-11-06	35.11	12.532	-1.487	4.377	3.76
2020-11-09	35.91	12.643	2.279	3.703	3.79
2020-11-10	34.85	12.792	-2.952	5.152	3.84
2020-11-11	34.73	12.919	-0.344	4.390	3.88
2020-11-12	32.64	13.098	-6.018	6.565	3.93
2020-11-13	33.03	13.218	1.195	4.381	3.97
2020-11-16	33.23	13.270	0.606	1.877	3.98
2020-11-17	32.48	13.365	-2.257	3.491	4.01
2020-11-18	32.53	13.414	0.154	1.817	4.02
2020-11-19	32.45	13.462	-0.246	1.783	4.04
2020-11-20	32.31	13.510	-0.431	1.787	4.05
2020-11-23	32.86	13.588	1.702	2.816	4.08
2020-11-24	32.04	13.678	-2.495	3.378	4.10
2020-11-25	31.06	13.769	-3.059	3.527	4.13
2020-11-26	31.03	13.800	-0.097	1.191	4.14
2020-11-27	30.81	13.881	-0.709	3.158	4.16
2020-11-30	31.25	13.942	1.428	2.337	4.18
2020-12-01	31.87	14.038	1.984	3.616	4.21
2020-12-02	31.61	14.081	-0.816	1.632	4.22
2020-12-03	31.91	14.150	0.949	2.594	4.24
2020-12-04	32.36	14.278	1.410	4.763	4.28
2020-12-07	32.04	14.368	-0.989	3.368	4.31
2020-12-08	32.71	14.503	2.091	4.931	4.35
2020-12-09	31.51	14.599	-3.669	3.669	4.38
2020-12-10	31.61	14.647	0.317	1.841	4.39
2020-12-11	29.97	14.801	-5.188	6.169	4.44
2020-12-14	30.39	14.856	1.401	2.169	4.46
2020-12-15	30.12	14.905	-0.888	1.941	4.47
2020-12-16	29.05	15.006	-3.552	4.183	4.50
2020-12-17	29.36	15.067	1.067	2.478	4.52
2020-12-18	28.32	15.151	-3.542	3.576	4.55
2020-12-21	28.67	15.200	1.236	2.048	4.56
2020-12-22	28.51	15.269	-0.558	2.895	4.58
2020-12-23	27.59	15.355	-3.227	3.718	4.61
2020-12-24	26.36	15.465	-4.458	5.038	4.64
2020-12-25	26.69	15.529	1.252	2.883	4.66
2020-12-28	25.83	15.594	-3.222	2.997	4.68
2020-12-29	25.85	15.646	0.077	2.400	4.69
2020-12-30	25.95	15.703	0.387	2.631	4.71
2020-12-31	26.35	15.760	1.541	2.620	4.73
2021-01-04	27.59	15.872	4.706	4.858	4.76
2021-01-05	27.59	15.938	0.000	2.900	4.78
2021-01-06	26.51	16.039	-3.914	4.567	4.81
2021-01-07	24.94	16.184	-5.922	6.941	4.86
2021-01-08	24.59	16.294	-1.403	5.413	4.89
2021-01-11	23.61	16.410	-3.985	5.897	4.92
2021-01-12	26.51	16.616	12.283	9.318	4.98
2021-01-13	25.72	16.708	-2.980	4.263	5.01
2021-01-14	26.8	16.967	4.199	11.625	5.09
2021-01-15	28.33	17.212	5.709	10.373	5.16
2021-01-18	27.83	17.321	-1.765	4.695	5.20
2021-01-19	27.81	17.429	-0.072	4.635	5.23
2021-01-20	27.27	17.517	-1.942	3.883	5.26
2021-01-21	27.3	17.565	0.110	2.127	5.27
2021-01-22	27.5	17.662	0.733	4.212	5.30
2021-01-25	26.52	17.787	-3.564	5.673	5.34
2021-01-26	27.08	17.957	2.112	7.541	5.39
2021-01-27	28.11	18.129	3.804	7.312	5.44
2021-01-28	28.3	18.246	0.676	4.980	5.47
2021-01-29	29.06	18.380	2.686	5.548	5.51
2021-02-01	29.97	18.572	3.131	7.674	5.57
2021-02-02	29.01	18.703	-3.203	5.405	5.61
2021-02-03	28.51	18.838	-1.724	5.688	5.65
2021-02-04	27.75	18.963	-2.666	5.402	5.69
2021-02-05	30.02	19.369	8.180	16.252	5.81
2021-02-08	29.05	19.471	-3.231	4.197	5.84
2021-02-09	29.45	19.571	1.377	4.062	5.87
2021-02-10	28.89	19.687	-1.902	4.822	5.91
2021-02-18	29.5	19.778	2.111	3.704	5.93
2021-02-19	30.46	19.924	3.254	5.763	5.98
2021-02-22	29.39	20.060	-3.513	5.548	6.02
2021-02-23	28.48	20.167	-3.096	4.525	6.05
2021-02-24	28.57	20.246	0.316	3.301	6.07
2021-02-25	27.11	20.372	-5.110	5.565	6.11
2021-02-26	26.68	20.436	-1.586	2.914	6.13
2021-03-01	27.26	20.521	2.174	3.711	6.16
2021-03-02	27.13	20.585	-0.477	2.825	6.18
2021-03-03	27.45	20.662	1.180	3.391	6.20
2021-03-04	26.87	20.730	-2.113	3.024	6.22
2021-03-05	27.01	20.780	0.521	2.233	6.23
2021-03-08	27.14	20.834	0.481	2.369	6.25
2021-03-09	25.77	20.973	-5.048	6.485	6.29
2021-03-10	25.65	21.034	-0.466	2.872	6.31
2021-03-11	25.84	21.082	0.741	2.222	6.32
2021-03-12	25.15	21.152	-2.670	3.328	6.35
2021-03-15	25.11	21.205	-0.159	2.545	6.36
2021-03-16	25.73	21.269	2.469	2.987	6.38
2021-03-17	26.67	21.399	3.653	5.830	6.42
2021-03-18	27.11	21.478	1.650	3.487	6.44
2021-03-19	27.77	21.606	2.435	5.570	6.48
2021-03-22	28.37	21.677	2.161	2.989	6.50
2021-03-23	28.39	21.747	0.070	2.961	6.52
2021-03-24	28.54	21.810	0.528	2.642	6.54
2021-03-25	28.89	21.866	1.226	2.348	6.56
2021-03-26	29.33	21.998	1.523	5.400	6.60
2021-03-29	29.69	22.213	1.227	8.660	6.66
2021-03-30	28.74	22.293	-3.200	3.334	6.69
2021-03-31	28.66	22.351	-0.278	2.436	6.71
2021-04-01	28.61	22.387	-0.174	1.500	6.72
2021-04-02	29.39	22.515	2.726	5.243	6.75
2021-04-06	29.77	22.582	1.293	2.688	6.77
2021-04-07	30.02	22.632	0.840	2.015	6.79
2021-04-08	30.83	22.762	2.698	5.063	6.83
2021-04-09	30.73	22.839	-0.324	3.017	6.85
2021-04-12	29.49	22.964	-4.035	5.076	6.89
2021-04-13	29.75	23.061	0.882	3.900	6.92
2021-04-14	29.89	23.130	0.471	2.790	6.94
2021-04-15	29.71	23.254	-0.602	4.985	6.98
2021-04-16	31.06	23.388	4.544	5.183	7.02
2021-04-19	30.94	23.436	-0.386	1.867	7.03
2021-04-20	30.8	23.534	-0.452	3.814	7.06
2021-04-21	30.51	23.591	-0.942	2.240	7.08
2021-04-22	30.96	23.664	1.475	2.852	7.10
2021-04-23	30.51	23.730	-1.453	2.584	7.12
2021-04-26	31.96	23.927	4.753	7.375	7.18
2021-04-27	33.09	24.109	3.536	6.602	7.23
2021-04-28	32.39	24.240	-2.115	4.866	7.27
2021-04-29	32.99	24.357	1.852	4.261	7.31
2021-04-30	35.01	24.582	6.123	7.699	7.37
2021-05-06	34.81	24.714	-0.571	4.570	7.41
2021-05-07	33.03	24.874	-5.113	5.803	7.46
2021-05-10	33.5	25.052	1.423	6.388	7.52
2021-05-11	32.1	25.187	-4.179	5.045	7.56
2021-05-12	32.18	25.295	0.249	4.019	7.59
2021-05-13	34.37	25.664	6.805	12.865	7.70
2021-05-14	34.43	25.777	0.175	3.957	7.73
2021-05-17	35.13	25.946	2.033	5.780	7.78
2021-05-18	37.61	26.214	7.059	8.540	7.86
2021-05-19	36.64	26.320	-2.579	3.483	7.90
2021-05-20	37.02	26.453	1.037	4.312	7.94
2021-05-21	37.03	26.590	0.027	4.430	7.98
2021-05-24	40.6	27.044	9.641	13.422	8.11
2021-05-25	42.33	27.192	4.261	4.187	8.16
2021-05-26	42.88	27.350	1.299	4.418	8.20
2021-05-27	42.95	27.484	0.163	3.755	8.25
2021-05-28	42.5	27.615	-1.048	3.702	8.28
2021-05-31	43.75	27.758	2.941	3.929	8.33
2021-06-01	44.4	28.018	1.486	7.017	8.41
2021-06-02	41.9	28.269	-5.631	7.185	8.48
2021-06-03	44.7	28.593	6.683	8.711	8.58
2021-06-04	46.96	28.903	5.056	7.919	8.67
2021-06-07	51.38	29.363	9.412	10.733	8.81
2021-06-08	50.6	29.534	-1.518	4.068	8.86
2021-06-09	47.47	29.954	-6.186	10.613	8.99
2021-06-10	47.35	30.140	-0.253	4.719	9.04
2021-06-11	43.73	30.479	-7.645	9.293	9.14
2021-06-15	43.28	30.745	-1.029	7.386	9.22
2021-06-16	42	30.889	-2.957	4.090	9.27
2021-06-17	41.98	30.981	-0.048	2.643	9.29
2021-06-18	42.42	31.136	1.048	4.383	9.34
2021-06-21	42.77	31.308	0.825	4.833	9.39
2021-06-22	39.57	31.629	-7.482	9.726	9.49
2021-06-23	39.09	31.696	-1.213	2.047	9.51
2021-06-24	39.48	31.871	0.920	5.343	9.56
2021-06-25	39.33	31.963	-0.380	2.786	9.59
2021-06-28	41.9	32.202	6.534	6.865	9.66
2021-06-29	38.09	32.493	-9.093	9.165	9.75
2021-06-30	39	32.636	2.389	4.384	9.79
2021-07-01	38.6	32.717	-1.026	2.538	9.82
2021-07-02	37.74	32.832	-2.228	3.653	9.85
2021-07-05	37.65	32.964	-0.238	4.213	9.89
2021-07-06	37.8	33.110	0.398	4.622	9.93
2021-07-07	38.26	33.232	1.217	3.810	9.97
2021-07-08	36.35	33.497	-4.992	8.756	10.05
2021-07-09	34.5	33.667	-5.089	5.915	10.10
2021-07-12	35.02	33.755	1.507	3.014	10.13
2021-07-13	34.18	33.835	-2.399	2.827	10.15
2021-07-14	35.28	34.008	2.558	5.872	10.20
2021-07-15	35.77	34.157	1.389	5.017	10.25
2021-07-16	34.34	34.256	-3.998	3.439	10.28
2021-07-19	34.87	34.332	1.543	2.621	10.30
2021-07-20	35.74	34.482	2.495	5.047	10.34
2021-07-21	35.19	34.587	-1.539	3.581	10.38
2021-07-22	35.48	34.714	0.824	4.291	10.41
2021-07-23	34.61	34.820	-2.452	3.664	10.45
2021-07-26	33.22	35.000	-4.016	6.501	10.50
2021-07-27	32.02	35.124	-3.612	4.636	10.54
2021-07-28	31.72	35.264	-0.937	5.309	10.58
2021-07-29	34.22	35.452	7.881	6.589	10.64
2021-07-30	35.16	35.655	2.747	6.926	10.70
2021-08-02	34.18	35.848	-2.787	6.797	10.75
2021-08-03	35.25	36.021	3.130	5.881	10.81
2021-08-04	34.89	36.105	-1.021	2.894	10.83
2021-08-05	35.34	36.291	1.290	6.306	10.89
2021-08-06	34.74	36.397	-1.698	3.650	10.92
2021-08-09	37.78	36.748	8.751	11.169	11.02
2021-08-10	36.88	36.868	-2.382	3.891	11.06
2021-08-11	36.54	36.963	-0.922	3.118	11.09
2021-08-12	36.69	37.086	0.411	4.023	11.13
2021-08-13	35.51	37.231	-3.216	4.906	11.17
2021-08-16	35.52	37.325	0.028	3.182	11.20
2021-08-17	33.85	37.464	-4.702	4.927	11.24
2021-08-18	33.93	37.564	0.236	3.516	11.27
2021-08-19	33.9	37.657	-0.088	3.301	11.30
2021-08-20	35.62	37.928	5.074	9.145	11.38
2021-08-23	35.64	38.061	0.056	4.464	11.42
2021-08-24	37.61	38.332	5.527	8.642	11.50
2021-08-25	39.27	38.616	4.414	8.694	11.58
2021-08-26	39.32	38.805	0.127	5.755	11.64
2021-08-27	38.66	38.936	-1.679	4.069	11.68
2021-08-30	38.14	39.141	-1.345	6.441	11.74
2021-08-31	35.75	39.466	-6.266	10.907	11.84
2021-09-01	35.88	39.738	0.364	9.119	11.92
2021-09-02	34.77	39.830	-3.094	3.177	11.95
2021-09-03	33.9	39.925	-2.502	3.365	11.98
2021-09-06	34.86	40.045	2.832	4.130	12.01
2021-09-07	34.65	40.115	-0.602	2.410	12.03
2021-09-08	35.26	40.242	1.760	4.329	12.07
2021-09-09	34.91	40.311	-0.993	2.354	12.09
2021-09-10	34.44	40.359	-1.346	1.690	12.11
2021-09-13	35.04	40.438	1.742	2.700	12.13
2021-09-14	35.44	40.599	1.142	5.451	12.18
2021-09-15	33.94	40.731	-4.233	4.684	12.22
2021-09-16	32.97	40.859	-2.858	4.655	12.26
2021-09-17	33.07	40.962	0.303	3.731	12.29
2021-09-22	31.78	41.084	-3.901	4.596	12.33
2021-09-23	32.32	41.158	1.699	2.769	12.35
2021-09-24	31.98	41.219	-1.052	2.259	12.37
2021-09-27	31.53	41.294	-1.407	2.877	12.39
2021-09-28	31.27	41.352	-0.825	2.220	12.41
2021-09-29	32.66	41.576	4.445	8.219	12.47
2021-09-30	32.02	41.632	-1.960	2.113	12.49
2021-10-08	32.52	41.716	1.562	3.092	12.51
2021-10-11	32.66	41.774	0.431	2.153	12.53
2021-10-12	31.7	41.886	-2.939	4.225	12.57
2021-10-13	32.02	41.966	1.009	2.997	12.59
2021-10-14	31.94	41.996	-0.250	1.124	12.60
2021-10-15	32.02	42.081	0.250	3.193	12.62
2021-10-18	31.15	42.178	-2.717	3.716	12.65
2021-10-19	31.46	42.253	0.995	2.889	12.68
2021-10-20	31	42.331	-1.462	2.988	12.70
2021-10-21	30.92	42.385	-0.258	2.129	12.72
2021-10-22	30.1	42.474	-2.652	3.525	12.74
2021-10-25	30.35	42.569	0.831	3.754	12.77
2021-10-26	29.82	42.644	-1.746	3.031	12.79
2021-10-27	27.53	42.915	-7.679	11.804	12.87
2021-10-28	26.37	43.082	-4.214	7.592	12.92
2021-10-29	27.45	43.252	4.096	7.433	12.98
2021-11-01	26.78	43.343	-2.441	4.080	13.00
2021-11-02	26.47	43.488	-1.158	6.572	13.05
2021-11-03	26.86	43.550	1.473	2.796	13.07
2021-11-04	26.97	43.595	0.410	1.973	13.08
2021-11-05	26.42	43.681	-2.039	3.930	13.10
2021-11-08	26.15	43.770	-1.022	4.088	13.13
2021-11-09	26.62	43.826	1.797	2.524	13.15
2021-11-10	26.67	43.897	0.188	3.193	13.17
2021-11-11	27.33	43.967	2.475	3.075	13.19
2021-11-12	27.26	44.003	-0.256	1.573	13.20
2021-11-15	27.53	44.045	0.990	1.834	13.21
2021-11-16	28.16	44.124	2.288	3.378	13.24
2021-11-17	27.96	44.194	-0.710	2.983	13.26
2021-11-18	27.42	44.246	-1.931	2.289	13.27
2021-11-19	27.43	44.300	0.036	2.371	13.29
2021-11-22	27.23	44.342	-0.729	1.823	13.30
2021-11-23	27.41	44.373	0.661	1.359	13.31
2021-11-24	27.84	44.452	1.569	3.429	13.34
2021-11-25	28.67	44.559	2.981	4.454	13.37
2021-11-26	28.43	44.611	-0.837	2.197	13.38
2021-11-29	28.39	44.681	-0.141	2.955	13.40
2021-11-30	28.26	44.734	-0.458	2.254	13.42
2021-12-01	28.71	44.786	1.592	2.194	13.44
2021-12-02	28.09	44.843	-2.160	2.438	13.45
2021-12-03	27.59	44.914	-1.780	3.062	13.47
2021-12-06	26.55	45.014	-3.769	4.531	13.50
2021-12-07	26.37	45.065	-0.678	2.298	13.52
2021-12-08	26.77	45.158	1.517	4.171	13.55
2021-12-09	27	45.215	0.859	2.540	13.56
2021-12-10	27.12	45.265	0.444	2.222	13.58
2021-12-13	27.68	45.320	2.065	2.397	13.60
2021-12-14	28.03	45.374	1.264	2.312	13.61
2021-12-15	28.9	45.520	3.104	6.065	13.66
2021-12-16	29.02	45.568	0.415	1.972	13.67
2021-12-17	27.9	45.597	-3.859	1.241	13.68
2021-12-20	27.49	45.641	-1.470	1.935	13.69
2021-12-21	27.73	45.682	0.873	1.782	13.70
2021-12-22	27.75	45.722	0.072	1.695	13.72
2021-12-23	27.06	45.785	-2.486	2.811	13.74
2021-12-24	26.85	45.854	-0.776	3.104	13.76
2021-12-27	27.45	45.917	2.235	2.756	13.78
2021-12-28	27.68	45.954	0.838	1.603	13.79
2021-12-29	27.97	46.019	1.048	2.782	13.81
2021-12-30	28.23	46.066	0.930	2.002	13.82
2021-12-31	28.15	46.105	-0.283	1.629	13.83
2022-01-04	28.76	46.155	2.167	2.096	13.85
2022-01-05	29.38	46.254	2.156	4.068	13.88
2022-01-06	29.15	46.366	-0.783	4.595	13.91
2022-01-07	28.48	46.455	-2.298	3.739	13.94
2022-01-10	30.68	46.656	7.725	7.865	14.00
2022-01-11	29.87	46.738	-2.640	3.292	14.02
2022-01-12	29.95	46.807	0.268	2.779	14.04
2022-01-13	29.23	46.888	-2.404	3.339	14.07
2022-01-14	29.3	46.966	0.239	3.182	14.09
2022-01-17	29.56	47.051	0.887	3.447	14.12
2022-01-18	27.85	47.229	-5.785	7.679	14.17
2022-01-19	28.08	47.295	0.826	2.801	14.19
2022-01-20	27.37	47.417	-2.528	5.342	14.23
2022-01-21	26.95	47.489	-1.535	3.215	14.25
2022-01-24	26.52	47.523	-1.596	1.558	14.26
2022-01-25	24.91	47.659	-6.071	6.523	14.30
2022-01-26	24.78	47.738	-0.522	3.814	14.32
2022-01-27	23.87	47.823	-3.672	4.318	14.35
2022-01-28	24.42	47.876	2.304	2.597	14.36
2022-02-07	24.53	47.937	0.450	2.948	14.38
2022-02-08	25.07	48.020	2.201	3.995	14.41
2022-02-09	25.67	48.095	2.393	3.510	14.43
2022-02-10	25.53	48.139	-0.545	2.065	14.44
2022-02-11	25.59	48.202	0.235	2.938	14.46
2022-02-14	25.27	48.254	-1.250	2.501	14.48
2022-02-15	25.15	48.300	-0.475	2.176	14.49
2022-02-16	25.57	48.337	1.670	1.750	14.50
2022-02-17	25.12	48.386	-1.760	2.346	14.52
2022-02-18	25.3	48.435	0.717	2.309	14.53
2022-02-21	25.51	48.465	0.830	1.423	14.54
2022-02-22	24.84	48.528	-2.626	3.018	14.56
2022-02-23	25.45	48.579	2.456	2.415	14.57
2022-02-24	24.58	48.685	-3.418	5.187	14.61
2022-02-25	24.89	48.738	1.261	2.563	14.62
2022-02-28	24.94	48.798	0.201	2.853	14.64
2022-03-01	25.54	48.855	2.406	2.686	14.66
2022-03-02	25.86	48.916	1.253	2.858	14.67
2022-03-03	25.98	48.962	0.464	2.088	14.69
2022-03-04	26.4	49.025	1.617	2.887	14.71
2022-03-07	25.85	49.103	-2.083	3.636	14.73
2022-03-08	25.48	49.168	-1.431	3.017	14.75
2022-03-09	25	49.320	-1.884	7.339	14.80
2022-03-10	25.83	49.407	3.320	4.040	14.82
2022-03-11	23.67	49.607	-8.362	10.143	14.88
2022-03-14	21.97	49.729	-7.182	6.633	14.92
2022-03-15	20.18	49.843	-8.147	6.782	14.95
2022-03-16	20.57	49.927	1.933	4.906	14.98
2022-03-17	21.69	50.065	5.445	7.632	15.02
2022-03-18	21.89	50.115	0.922	2.766	15.03
2022-03-21	21.97	50.159	0.365	2.376	15.05
2022-03-22	21.83	50.205	-0.637	2.503	15.06
2022-03-23	21.78	50.254	-0.229	2.703	15.08
2022-03-24	21.38	50.312	-1.837	3.260	15.09
2022-03-25	22.01	50.384	2.947	3.929	15.12
2022-03-28	21.23	50.457	-3.544	4.134	15.14
2022-03-29	21.04	50.505	-0.895	2.732	15.15
2022-03-30	21.17	50.542	0.618	2.091	15.16
2022-03-31	21.12	50.582	-0.236	2.267	15.17
2022-04-01	20.86	50.623	-1.231	2.367	15.19
2022-04-06	21.25	50.677	1.870	3.068	15.20
2022-04-07	20.21	50.763	-4.894	5.082	15.23
2022-04-08	19.61	50.840	-2.969	4.750	15.25
2022-04-11	19.01	50.911	-3.060	4.488	15.27
2022-04-12	19.25	50.987	1.262	4.734	15.30
2022-04-13	18.61	51.043	-3.325	3.584	15.31
2022-04-14	19	51.096	2.096	3.332	15.33
2022-04-15	18.66	51.133	-1.789	2.421	15.34
2022-04-18	19.07	51.217	2.197	5.252	15.37
2022-04-19	20.07	51.465	5.244	14.840	15.44
2022-04-20	19.74	51.535	-1.644	4.285	15.46
2022-04-21	20.15	51.646	2.077	6.586	15.49
2022-04-22	18.27	51.778	-9.330	8.685	15.53
2022-04-25	16.45	51.868	-9.962	6.568	15.56
2022-04-26	15.73	51.955	-4.377	6.626	15.59
2022-04-27	16.1	52.069	2.352	8.455	15.62
2022-04-28	15.36	52.166	-4.596	7.640	15.65
2022-04-29	16.2	52.236	5.469	5.143	15.67
2022-05-05	16.7	52.328	3.086	6.605	15.70
2022-05-06	16.56	52.379	-0.838	3.713	15.71
2022-05-09	16.85	52.426	1.751	3.382	15.73
2022-05-10	17.08	52.488	1.365	4.332	15.75
2022-05-11	16.87	52.542	-1.230	3.864	15.76
2022-05-12	16.97	52.589	0.593	3.260	15.78
2022-05-13	17.68	52.681	4.184	6.246	15.80
2022-05-16	18.4	52.785	4.072	6.787	15.84
2022-05-17	19.38	53.017	5.326	14.402	15.91
2022-05-18	21.06	53.273	8.669	14.551	15.98
2022-05-19	21.09	53.398	0.142	7.123	16.02
2022-05-20	20.47	53.509	-2.940	6.496	16.05
2022-05-23	20.75	53.567	1.368	3.371	16.07

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎