券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-02-15 | 37.88 | 0 | 0 | 0 | 0 |
| 2022-02-15 | 37.53 | 0.477 | -0.924 | 15.259 | 0.14 |
| 2022-02-16 | 37.71 | 0.704 | -0.449 | 7.207 | 0.21 |
| 2022-02-17 | 35.64 | 0.998 | -5.489 | 9.918 | 0.30 |
| 2022-02-18 | 33.5 | 1.131 | -6.004 | 4.742 | 0.34 |
| 2022-02-21 | 33.99 | 1.229 | 1.463 | 3.463 | 0.37 |
| 2022-02-22 | 32.86 | 1.305 | -3.325 | 2.795 | 0.39 |
| 2022-02-23 | 33.39 | 1.394 | 1.613 | 3.195 | 0.42 |
| 2022-02-24 | 31.28 | 1.623 | -6.319 | 8.775 | 0.49 |
| 2022-02-25 | 31.11 | 1.694 | -0.543 | 2.749 | 0.51 |
| 2022-02-28 | 31.67 | 1.771 | 1.800 | 2.893 | 0.53 |
| 2022-03-01 | 31.72 | 1.827 | 0.158 | 2.147 | 0.55 |
| 2022-03-02 | 32.49 | 1.936 | 2.427 | 4.004 | 0.58 |
| 2022-03-03 | 32.9 | 2.033 | 1.262 | 3.540 | 0.61 |
| 2022-03-04 | 32.33 | 2.151 | -1.733 | 4.407 | 0.65 |
| 2022-03-07 | 31.5 | 2.310 | -2.567 | 6.032 | 0.69 |
| 2022-03-08 | 31.96 | 2.473 | 1.460 | 6.127 | 0.74 |
| 2022-03-09 | 34.2 | 2.686 | 7.009 | 7.478 | 0.81 |
| 2022-03-10 | 34.09 | 2.819 | -0.322 | 4.678 | 0.85 |
| 2022-03-11 | 34.24 | 3.070 | 0.440 | 8.800 | 0.92 |
| 2022-03-14 | 33 | 3.240 | -3.621 | 6.192 | 0.97 |
| 2022-03-15 | 30.3 | 3.430 | -8.182 | 7.515 | 1.03 |
| 2022-03-16 | 31.99 | 3.678 | 5.578 | 9.307 | 1.10 |
| 2022-03-17 | 35.38 | 4.033 | 10.597 | 12.035 | 1.21 |
| 2022-03-18 | 35.06 | 4.155 | -0.904 | 4.183 | 1.25 |
| 2022-03-21 | 34.33 | 4.265 | -2.082 | 3.822 | 1.28 |
| 2022-03-22 | 34.37 | 4.393 | 0.117 | 4.486 | 1.32 |
| 2022-03-23 | 34.42 | 4.454 | 0.145 | 2.124 | 1.34 |
| 2022-03-24 | 33.44 | 4.647 | -2.847 | 6.915 | 1.39 |
| 2022-03-25 | 31.45 | 4.861 | -5.951 | 8.194 | 1.46 |
| 2022-03-28 | 30.21 | 4.970 | -3.943 | 4.324 | 1.49 |
| 2022-03-29 | 28.09 | 5.168 | -7.018 | 8.441 | 1.55 |
| 2022-03-30 | 29.11 | 5.313 | 3.631 | 5.981 | 1.59 |
| 2022-03-31 | 29.13 | 5.411 | 0.069 | 4.054 | 1.62 |
| 2022-04-01 | 28.85 | 5.528 | -0.961 | 4.840 | 1.66 |
| 2022-04-06 | 29.2 | 5.607 | 1.213 | 3.258 | 1.68 |
| 2022-04-07 | 29.48 | 5.669 | 0.959 | 2.534 | 1.70 |
| 2022-04-08 | 29.49 | 5.752 | 0.034 | 3.358 | 1.73 |
| 2022-04-11 | 28.9 | 5.869 | -2.001 | 4.883 | 1.76 |
| 2022-04-12 | 29.18 | 5.966 | 0.969 | 3.979 | 1.79 |
| 2022-04-13 | 27.78 | 6.106 | -4.798 | 6.032 | 1.83 |
| 2022-04-14 | 27.8 | 6.173 | 0.072 | 2.880 | 1.85 |
| 2022-04-15 | 27.42 | 6.284 | -1.367 | 4.856 | 1.89 |
| 2022-04-18 | 28.92 | 6.524 | 5.470 | 9.993 | 1.96 |
| 2022-04-19 | 28.93 | 6.620 | 0.035 | 3.976 | 1.99 |
| 2022-04-20 | 28.3 | 6.696 | -2.178 | 3.215 | 2.01 |
| 2022-04-21 | 26.87 | 6.816 | -5.053 | 5.371 | 2.04 |
| 2022-04-22 | 26.18 | 6.952 | -2.568 | 6.215 | 2.09 |
| 2022-04-25 | 25.53 | 7.205 | -2.483 | 11.917 | 2.16 |
| 2022-04-26 | 23.88 | 7.393 | -6.463 | 9.440 | 2.22 |
| 2022-04-27 | 24.6 | 7.531 | 3.015 | 6.742 | 2.26 |
| 2022-04-28 | 25.2 | 7.647 | 2.439 | 5.488 | 2.29 |
| 2022-04-29 | 28.35 | 7.949 | 12.500 | 12.778 | 2.38 |
| 2022-05-05 | 28.7 | 8.107 | 1.235 | 6.631 | 2.43 |
| 2022-05-06 | 29 | 8.315 | 1.045 | 8.606 | 2.49 |
| 2022-05-09 | 30.65 | 8.553 | 5.690 | 9.310 | 2.57 |
| 2022-05-10 | 31.2 | 8.655 | 1.794 | 3.915 | 2.60 |
| 2022-05-11 | 32.33 | 8.906 | 3.622 | 9.327 | 2.67 |
| 2022-05-12 | 32.43 | 9.033 | 0.309 | 4.702 | 2.71 |
| 2022-05-13 | 31.89 | 9.229 | -1.665 | 7.370 | 2.77 |
| 2022-05-16 | 31.18 | 9.433 | -2.226 | 7.839 | 2.83 |
| 2022-05-17 | 31.88 | 9.607 | 2.245 | 6.575 | 2.88 |
| 2022-05-18 | 31.52 | 9.676 | -1.129 | 2.604 | 2.90 |
| 2022-05-19 | 33.55 | 9.921 | 6.440 | 8.756 | 2.98 |
| 2022-05-20 | 33.55 | 10.021 | 0.000 | 3.577 | 3.01 |
| 2022-05-23 | 33.42 | 10.102 | -0.387 | 2.921 | 3.03 |