老凤祥融券券源 老凤祥专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	39	0	0	0	0
2020-04-28	41.41	0.192	6.179	5.564	0.06
2020-04-29	41	0.277	-0.990	2.487	0.08
2020-04-30	41.09	0.376	0.220	2.878	0.11
2020-05-06	42.1	0.525	2.458	4.259	0.16
2020-05-07	42.33	0.647	0.546	3.468	0.19
2020-05-08	43.2	0.723	2.055	2.103	0.22
2020-05-11	42.99	0.843	-0.486	3.356	0.25
2020-05-12	44.28	1.029	3.001	5.048	0.31
2020-05-13	45.12	1.191	1.897	4.291	0.36
2020-05-14	44.33	1.305	-1.751	3.103	0.39
2020-05-15	44.11	1.397	-0.496	2.481	0.42
2020-05-18	45.86	1.571	3.967	4.557	0.47
2020-05-19	45.23	1.649	-1.374	2.072	0.49
2020-05-20	45.37	1.738	0.310	2.366	0.52
2020-05-21	44.73	1.832	-1.411	2.513	0.55
2020-05-22	43.6	1.947	-2.526	3.175	0.58
2020-05-25	44.43	2.113	1.904	4.472	0.63
2020-05-26	45.56	2.300	2.543	4.929	0.69
2020-05-27	46.27	2.449	1.558	3.863	0.73
2020-05-28	46.69	2.597	0.908	3.804	0.78
2020-05-29	46.62	2.692	-0.150	2.442	0.81
2020-06-01	47.76	2.824	2.445	3.325	0.85
2020-06-02	47.34	2.924	-0.879	2.534	0.88
2020-06-03	46.38	3.028	-2.028	2.683	0.91
2020-06-04	46.42	3.087	0.086	1.531	0.93
2020-06-05	45.7	3.201	-1.551	2.994	0.96
2020-06-08	46.18	3.331	1.050	3.370	1.00
2020-06-09	46.2	3.400	0.043	1.797	1.02
2020-06-10	46.98	3.515	1.688	2.944	1.05
2020-06-11	46.2	3.622	-1.660	2.767	1.09
2020-06-12	46.6	3.738	0.866	2.987	1.12
2020-06-15	46.89	3.885	0.622	3.777	1.17
2020-06-16	47.54	3.943	1.386	1.450	1.18
2020-06-17	48.06	4.076	1.094	3.324	1.22
2020-06-18	48.16	4.145	0.208	1.727	1.24
2020-06-19	48.45	4.196	0.602	1.267	1.26
2020-06-22	48.09	4.327	-0.743	3.261	1.30
2020-06-23	49.09	4.463	2.079	3.327	1.34
2020-06-24	48.21	4.657	-1.793	4.828	1.40
2020-06-29	47.82	4.798	-0.809	3.526	1.44
2020-06-30	48.19	4.866	0.774	1.694	1.46
2020-07-01	49.1	4.948	1.888	2.013	1.48
2020-07-02	48.31	5.037	-1.609	2.200	1.51
2020-07-03	48.15	5.120	-0.331	2.070	1.54
2020-07-06	49.96	5.296	3.759	4.237	1.59
2020-07-07	54.96	5.751	10.008	9.928	1.73
2020-07-08	55.78	5.922	1.492	3.675	1.78
2020-07-09	61.36	6.571	10.004	12.693	1.97
2020-07-10	58.19	6.819	-5.166	5.117	2.05
2020-07-13	57.85	7.079	1.420	5.400	2.12
2020-07-14	57.82	7.258	-0.052	3.717	2.18
2020-07-15	58.9	7.447	1.868	3.857	2.23
2020-07-16	55.98	7.738	-4.958	6.231	2.32
2020-07-17	56.65	7.991	1.197	5.359	2.40
2020-07-20	57.63	8.261	1.730	5.613	2.48
2020-07-21	58.23	8.437	1.041	3.644	2.53
2020-07-22	59.2	8.705	1.666	5.427	2.61
2020-07-23	58.01	8.947	-2.010	5.000	2.68
2020-07-24	56.37	9.258	-2.827	6.620	2.78
2020-07-27	62.12	9.679	10.200	8.143	2.90
2020-07-28	60.46	10.248	-2.672	11.285	3.07
2020-07-29	60.33	10.415	-0.215	3.325	3.12
2020-07-30	59.2	10.556	-1.873	2.851	3.17
2020-07-31	60.15	10.723	1.605	3.328	3.22
2020-08-03	60.02	10.905	-0.216	3.658	3.27
2020-08-04	60.97	11.075	1.583	3.332	3.32
2020-08-05	61.78	11.328	1.329	4.920	3.40
2020-08-06	62	11.574	0.356	4.759	3.47
2020-08-07	61.01	11.848	-1.597	5.387	3.55
2020-08-10	58.8	12.050	-3.622	4.130	3.62
2020-08-11	57.55	12.211	-2.126	3.350	3.66
2020-08-12	54.43	12.447	-5.421	5.213	3.73
2020-08-13	55.83	12.611	2.572	3.527	3.78
2020-08-14	55.91	12.758	0.143	3.152	3.83
2020-08-17	57.03	12.915	2.003	3.291	3.87
2020-08-18	57.93	13.019	1.578	2.157	3.91
2020-08-19	56.49	13.155	-2.486	2.900	3.95
2020-08-20	54.72	13.260	-3.133	2.301	3.98
2020-08-21	56.18	13.413	2.668	3.253	4.02
2020-08-24	56.86	13.581	1.210	3.560	4.07
2020-08-25	55.22	13.757	-2.884	3.816	4.13
2020-08-26	54.06	13.889	-2.101	2.934	4.17
2020-08-27	54.3	13.972	0.444	1.831	4.19
2020-08-28	54.4	14.141	0.184	3.738	4.24
2020-08-31	53.8	14.262	-1.103	2.684	4.28
2020-09-01	54.15	14.404	0.651	3.160	4.32
2020-09-02	53.13	14.520	-1.884	2.622	4.36
2020-09-03	52.28	14.622	-1.600	2.334	4.39
2020-09-04	52.26	14.750	-0.038	2.946	4.43
2020-09-07	51.3	14.877	-1.837	2.966	4.46
2020-09-08	51.35	15.026	0.097	3.470	4.51
2020-09-09	49.88	15.194	-2.863	4.051	4.56
2020-09-10	49.38	15.296	-1.002	2.466	4.59
2020-09-11	50.02	15.388	1.296	2.207	4.62
2020-09-14	49.13	15.549	-1.779	3.938	4.66
2020-09-15	49.99	15.662	1.750	2.727	4.70
2020-09-16	50.2	15.756	0.420	2.240	4.73
2020-09-17	48.96	15.964	-2.470	5.100	4.79
2020-09-18	50.58	16.145	3.309	4.289	4.84
2020-09-21	49.86	16.266	-1.423	2.906	4.88
2020-09-22	48.85	16.332	-2.026	1.625	4.90
2020-09-23	48.94	16.381	0.184	1.208	4.91
2020-09-24	48.18	16.452	-1.553	1.778	4.94
2020-09-25	47.1	16.567	-2.242	2.906	4.97
2020-09-28	47.41	16.683	0.658	2.951	5.00
2020-09-29	47.12	16.787	-0.612	2.658	5.04
2020-09-30	47.09	16.841	-0.064	1.358	5.05
2020-10-09	48.24	16.929	2.442	2.187	5.08
2020-10-12	48.67	17.004	0.891	1.845	5.10
2020-10-13	48.43	17.083	-0.493	1.972	5.12
2020-10-14	47.6	17.150	-1.714	1.693	5.15
2020-10-15	47.02	17.233	-1.218	2.122	5.17
2020-10-16	46.5	17.318	-1.106	2.169	5.20
2020-10-19	46.51	17.387	0.022	1.785	5.22
2020-10-20	46.8	17.514	0.624	3.268	5.25
2020-10-21	46.52	17.590	-0.598	1.966	5.28
2020-10-22	45.79	17.677	-1.569	2.279	5.30
2020-10-23	45.5	17.780	-0.633	2.708	5.33
2020-10-26	44.6	17.874	-1.978	2.527	5.36
2020-10-27	45.12	17.962	1.166	2.354	5.39
2020-10-28	47.35	18.143	4.942	4.566	5.44
2020-10-29	46.63	18.237	-1.521	2.429	5.47
2020-10-30	45.98	18.341	-1.394	2.724	5.50
2020-11-02	46.88	18.452	1.957	2.827	5.54
2020-11-03	48.63	18.642	3.733	4.693	5.59
2020-11-04	48.68	18.725	0.103	2.056	5.62
2020-11-05	48.78	18.800	0.205	1.828	5.64
2020-11-06	48.93	18.920	0.308	2.952	5.68
2020-11-09	48.11	19.028	-1.676	2.698	5.71
2020-11-10	46.72	19.111	-2.889	2.120	5.73
2020-11-11	46.05	19.183	-1.434	1.884	5.75
2020-11-12	46.29	19.226	0.521	1.107	5.77
2020-11-13	46.73	19.321	0.951	2.441	5.80
2020-11-16	47.95	19.437	2.611	2.910	5.83
2020-11-17	47.19	19.546	-1.585	2.774	5.86
2020-11-18	48	19.629	1.716	2.077	5.89
2020-11-19	48.83	19.746	1.729	2.875	5.92
2020-11-20	49.06	19.847	0.471	2.458	5.95
2020-11-23	49.8	19.951	1.508	2.507	5.99
2020-11-24	48.92	20.023	-1.767	1.767	6.01
2020-11-25	48.22	20.119	-1.431	2.392	6.04
2020-11-26	47.92	20.216	-0.622	2.426	6.06
2020-11-27	47.92	20.315	0.000	2.483	6.09
2020-11-30	47.16	20.422	-1.586	2.713	6.13
2020-12-01	48.39	20.587	2.608	4.092	6.18
2020-12-02	48.52	20.668	0.269	2.005	6.20
2020-12-03	49.15	20.826	1.298	3.875	6.25
2020-12-04	48.4	20.934	-1.526	2.665	6.28
2020-12-07	47.97	21.010	-0.888	1.901	6.30
2020-12-08	49.09	21.127	2.335	2.856	6.34
2020-12-09	48.06	21.215	-2.098	2.200	6.36
2020-12-10	47.39	21.290	-1.394	1.893	6.39
2020-12-11	47.13	21.366	-0.549	1.941	6.41
2020-12-14	47.93	21.488	1.697	3.055	6.45
2020-12-15	47.8	21.564	-0.271	1.899	6.47
2020-12-16	47.32	21.644	-1.004	2.050	6.49
2020-12-17	47.58	21.709	0.549	1.627	6.51
2020-12-18	47.04	21.792	-1.135	2.123	6.54
2020-12-21	47.57	21.865	1.127	1.849	6.56
2020-12-22	46	21.984	-3.300	3.090	6.60
2020-12-23	45.14	22.070	-1.870	2.283	6.62
2020-12-24	44.53	22.181	-1.351	2.991	6.65
2020-12-25	44.72	22.242	0.427	1.639	6.67
2020-12-28	44.31	22.291	-0.917	1.342	6.69
2020-12-29	44.6	22.359	0.654	1.828	6.71
2020-12-30	44.5	22.437	-0.224	2.085	6.73
2020-12-31	45.33	22.527	1.865	2.404	6.76
2021-01-04	45.75	22.620	0.927	2.427	6.79
2021-01-05	47.18	22.813	3.126	4.918	6.84
2021-01-06	46.16	22.930	-2.162	3.031	6.88
2021-01-07	45.51	23.021	-1.408	2.405	6.91
2021-01-08	46.36	23.133	1.868	2.900	6.94
2021-01-11	44.88	23.218	-3.192	2.265	6.97
2021-01-12	45.54	23.328	1.471	2.897	7.00
2021-01-13	46.9	23.477	2.986	3.821	7.04
2021-01-14	47.88	23.627	2.090	3.753	7.09
2021-01-15	47.92	23.684	0.084	1.441	7.11
2021-01-18	49.58	23.925	3.464	5.822	7.18
2021-01-19	49.28	24.018	-0.605	2.259	7.21
2021-01-20	49.5	24.132	0.446	2.780	7.24
2021-01-21	48.5	24.243	-2.020	2.727	7.27
2021-01-22	47.88	24.349	-1.278	2.660	7.30
2021-01-25	47.3	24.471	-1.211	3.091	7.34
2021-01-26	47.77	24.577	0.994	2.685	7.37
2021-01-27	46.51	24.672	-2.638	2.449	7.40
2021-01-28	45.3	24.776	-2.602	2.752	7.43
2021-01-29	45.61	24.853	0.684	2.009	7.46
2021-02-01	46.8	25.032	2.609	4.604	7.51
2021-02-02	46.82	25.125	0.043	2.372	7.54
2021-02-03	46.2	25.243	-1.324	3.076	7.57
2021-02-04	46.88	25.381	1.472	3.528	7.61
2021-02-05	47.67	25.521	1.685	3.520	7.66
2021-02-08	48.3	25.621	1.322	2.496	7.69
2021-02-09	49.5	25.744	2.484	2.981	7.72
2021-02-10	49.19	25.820	-0.626	1.838	7.75
2021-02-18	49.08	25.980	-0.224	3.924	7.79
2021-02-19	51.84	26.285	5.623	7.050	7.89
2021-02-22	52.47	26.571	1.215	6.559	7.97
2021-02-23	51.97	26.803	-0.953	5.336	8.04
2021-02-24	51.2	26.962	-1.482	3.733	8.09
2021-02-25	52.2	27.139	1.953	4.063	8.14
2021-02-26	50.55	27.254	-3.161	2.739	8.18
2021-03-01	51.31	27.361	1.503	2.512	8.21
2021-03-02	53.15	27.568	3.586	4.658	8.27
2021-03-03	52.98	27.662	-0.320	2.126	8.30
2021-03-04	54.62	27.849	3.096	4.115	8.35
2021-03-05	53.9	27.961	-1.318	2.508	8.39
2021-03-08	54.7	28.137	1.484	3.859	8.44
2021-03-09	51.59	28.483	-5.686	8.044	8.54
2021-03-10	52.76	28.660	2.268	4.032	8.60
2021-03-11	54.31	28.873	2.938	4.701	8.66
2021-03-12	54.9	29.014	1.086	3.075	8.70
2021-03-15	53.4	29.194	-2.732	4.044	8.76
2021-03-16	53.55	29.307	0.281	2.547	8.79
2021-03-17	54.6	29.484	1.961	3.884	8.85
2021-03-18	53.89	29.599	-1.300	2.564	8.88
2021-03-19	52.67	29.745	-2.264	3.322	8.92
2021-03-22	52.87	29.820	0.380	1.690	8.95
2021-03-23	52.8	29.954	-0.132	3.064	8.99
2021-03-24	51.03	30.123	-3.352	3.958	9.04
2021-03-25	51.91	30.260	1.724	3.175	9.08
2021-03-26	53	30.372	2.100	2.524	9.11
2021-03-29	53.71	30.502	1.340	2.925	9.15
2021-03-30	54.69	30.638	1.825	2.979	9.19
2021-03-31	55.49	30.807	1.463	3.657	9.24
2021-04-01	55.68	30.952	0.342	3.118	9.29
2021-04-02	57.68	31.185	3.592	4.849	9.36
2021-04-06	56.64	31.305	-1.803	2.549	9.39
2021-04-07	57.31	31.466	1.183	3.372	9.44
2021-04-08	57.47	31.578	0.279	2.321	9.47
2021-04-09	58.52	31.714	1.827	2.801	9.51
2021-04-12	57.79	31.902	-1.247	3.896	9.57
2021-04-13	57.66	32.041	-0.225	2.890	9.61
2021-04-14	57.13	32.165	-0.919	2.619	9.65
2021-04-15	56.72	32.303	-0.718	2.923	9.69
2021-04-16	56.5	32.465	-0.388	3.420	9.74
2021-04-19	56.72	32.599	0.389	2.850	9.78
2021-04-20	57.54	32.719	1.446	2.504	9.82
2021-04-21	56.78	32.843	-1.321	2.624	9.85
2021-04-22	57.1	32.900	0.564	1.180	9.87
2021-04-23	57.36	32.984	0.455	1.769	9.90
2021-04-26	57.29	33.137	-0.122	3.208	9.94
2021-04-27	57.72	33.241	0.751	2.164	9.97
2021-04-28	58.1	33.574	0.658	6.878	10.07
2021-04-29	58.85	33.767	1.291	3.924	10.13
2021-04-30	55.23	34.145	-6.151	8.224	10.24
2021-05-06	55.72	34.277	0.887	2.843	10.28
2021-05-07	56.46	34.460	1.328	3.877	10.34
2021-05-10	56.26	34.574	-0.354	2.426	10.37
2021-05-11	55.2	34.712	-1.884	3.004	10.41
2021-05-12	55.2	34.826	0.000	2.482	10.45
2021-05-13	54.42	34.901	-1.413	1.667	10.47
2021-05-14	54.62	35.060	0.368	3.473	10.52
2021-05-17	55.33	35.159	1.300	2.160	10.55
2021-05-18	57.35	35.385	3.651	4.717	10.62
2021-05-19	55.05	35.577	-4.010	4.202	10.67
2021-05-20	55.22	35.673	0.309	2.071	10.70
2021-05-21	56.69	35.834	2.662	3.423	10.75
2021-05-24	57.63	35.970	1.658	2.822	10.79
2021-05-25	57.66	36.077	0.052	2.238	10.82
2021-05-26	59.14	36.244	2.567	3.382	10.87
2021-05-27	58.1	36.403	-1.759	3.280	10.92
2021-05-28	58.58	36.512	0.826	2.238	10.95
2021-05-31	60.15	36.719	2.680	4.131	11.02
2021-06-01	59.28	36.827	-1.446	2.178	11.05
2021-06-02	59.9	36.933	1.046	2.126	11.08
2021-06-03	59.58	37.028	-0.534	1.920	11.11
2021-06-04	58.28	37.140	-2.182	2.299	11.14
2021-06-07	58.84	37.306	0.961	3.380	11.19
2021-06-08	58.32	37.422	-0.884	2.396	11.23
2021-06-09	59.44	37.580	1.920	3.189	11.27
2021-06-10	57.68	37.729	-2.961	3.096	11.32
2021-06-11	57.12	37.885	-0.971	3.277	11.37
2021-06-15	56.19	38.038	-1.628	3.274	11.41
2021-06-16	54.3	38.322	-3.364	6.264	11.50
2021-06-17	54	38.493	-0.552	3.812	11.55
2021-06-18	54.25	38.565	0.463	1.593	11.57
2021-06-21	51.83	38.767	-4.461	4.664	11.63
2021-06-22	51.89	38.873	0.116	2.470	11.66
2021-06-23	51.49	38.941	-0.771	1.580	11.68
2021-06-24	51.96	39.042	-0.460	2.318	11.71
2021-06-25	53.31	39.278	2.598	5.312	11.78
2021-06-28	53.29	39.367	-0.038	2.026	11.81
2021-06-29	53.15	39.461	-0.263	2.102	11.84
2021-06-30	52.97	39.527	-0.339	1.505	11.86
2021-07-01	53.35	39.649	0.717	2.737	11.89
2021-07-02	52.36	39.784	-1.856	3.112	11.94
2021-07-05	54.08	39.910	3.285	2.788	11.97
2021-07-06	52.51	40.072	-2.903	3.698	12.02
2021-07-07	52.32	40.161	-0.362	2.038	12.05
2021-07-08	51.13	40.284	-2.274	2.886	12.09
2021-07-09	51.32	40.372	0.372	2.054	12.11
2021-07-12	50.99	40.454	-0.643	1.949	12.14
2021-07-13	50.95	40.507	-0.078	1.236	12.15
2021-07-14	50.37	40.624	0.339	2.789	12.19
2021-07-15	50.97	40.760	1.191	3.196	12.23
2021-07-16	49.75	40.869	-2.394	2.629	12.26
2021-07-19	48.99	40.950	-1.528	1.990	12.28
2021-07-20	49.14	41.007	0.306	1.388	12.30
2021-07-21	48.2	41.119	-1.913	2.788	12.34
2021-07-22	48.29	41.198	0.187	1.971	12.36
2021-07-23	47.28	41.333	-2.092	3.417	12.40
2021-07-26	46.51	41.461	-1.629	3.299	12.44
2021-07-27	45.28	41.571	-2.645	2.924	12.47
2021-07-28	45.32	41.694	0.088	3.269	12.51
2021-07-29	46.75	41.822	3.155	3.288	12.55
2021-07-30	47.65	41.986	1.925	4.128	12.60
2021-08-02	47.4	42.131	-0.525	3.652	12.64
2021-08-03	47.59	42.192	0.401	1.540	12.66
2021-08-04	46.53	42.395	-2.227	5.253	12.72
2021-08-05	46.53	42.463	0.000	1.741	12.74
2021-08-06	45.98	42.525	-1.182	1.612	12.76
2021-08-09	46.59	42.649	1.327	3.197	12.79
2021-08-10	46.8	42.722	0.451	1.867	12.82
2021-08-11	47.1	42.825	0.641	2.628	12.85
2021-08-12	46.36	42.889	-1.571	1.656	12.87
2021-08-13	46.23	42.919	-0.280	0.777	12.88
2021-08-16	46.19	42.974	-0.087	1.428	12.89
2021-08-17	45.67	43.041	-1.126	1.775	12.91
2021-08-18	45.35	43.100	-0.701	1.555	12.93
2021-08-19	45.4	43.142	0.110	1.125	12.94
2021-08-20	44.44	43.251	-2.115	2.930	12.98
2021-08-23	45.95	43.391	3.398	3.645	13.02
2021-08-24	47.31	43.536	2.960	3.678	13.06
2021-08-25	46.95	43.589	-0.761	1.374	13.08
2021-08-26	46.16	43.667	-1.683	2.023	13.10
2021-08-27	46.8	43.788	1.386	3.098	13.14
2021-08-30	46.49	43.925	-0.662	3.526	13.18
2021-08-31	46.48	43.996	-0.022	1.850	13.20
2021-09-01	47.43	44.154	2.044	3.980	13.25
2021-09-02	47.17	44.226	-0.548	1.834	13.27
2021-09-03	47.44	44.297	0.572	1.802	13.29
2021-09-06	47.92	44.366	1.012	1.728	13.31
2021-09-07	47.69	44.423	-0.480	1.440	13.33
2021-09-08	47.66	44.457	-0.063	0.860	13.34
2021-09-09	48.07	44.554	0.860	2.413	13.37
2021-09-10	47.92	44.683	-0.312	3.245	13.41
2021-09-13	47.95	44.764	0.063	2.024	13.43
2021-09-14	46.4	44.885	-3.233	3.128	13.47
2021-09-15	45.93	44.965	-1.013	2.091	13.49
2021-09-16	46	45.019	0.152	1.393	13.51
2021-09-17	45.87	45.070	-0.283	1.348	13.52
2021-09-22	46.8	45.195	2.027	3.205	13.56
2021-09-23	46.78	45.277	-0.043	2.094	13.58
2021-09-24	46.45	45.342	-0.705	1.689	13.60
2021-09-27	46.25	45.394	-0.431	1.335	13.62
2021-09-28	46.27	45.425	0.043	0.822	13.63
2021-09-29	46.07	45.498	-0.432	1.880	13.65
2021-09-30	46.44	45.571	0.803	1.888	13.67
2021-10-08	47.32	45.639	1.895	1.744	13.69
2021-10-11	48.9	45.807	3.339	4.121	13.74
2021-10-12	49.6	45.970	1.431	3.926	13.79
2021-10-13	49.61	46.073	0.020	2.500	13.82
2021-10-14	49.75	46.161	0.282	2.117	13.85
2021-10-15	49.2	46.264	-1.106	2.513	13.88
2021-10-18	48.58	46.387	-1.260	3.049	13.92
2021-10-19	48.8	46.468	0.453	1.976	13.94
2021-10-20	48.28	46.514	-1.066	1.148	13.95
2021-10-21	49.19	46.611	1.885	2.382	13.98
2021-10-22	49.06	46.706	-0.264	2.318	14.01
2021-10-25	48.43	46.768	-1.284	1.529	14.03
2021-10-26	49.03	46.890	1.239	2.994	14.07
2021-10-27	48.19	47.008	-1.713	2.937	14.10
2021-10-28	48.2	47.086	0.021	1.930	14.13
2021-10-29	48.01	47.136	-0.394	1.266	14.14
2021-11-01	46.1	47.291	-3.978	4.041	14.19
2021-11-02	45.94	47.355	-0.347	1.670	14.21
2021-11-03	45.9	47.393	-0.087	0.980	14.22
2021-11-04	46	47.440	0.218	1.242	14.23
2021-11-05	45.66	47.481	-0.739	1.065	14.24
2021-11-08	45.7	47.512	0.088	0.810	14.25
2021-11-09	45.94	47.541	0.525	0.766	14.26
2021-11-10	46.46	47.604	1.132	1.633	14.28
2021-11-11	46.96	47.709	1.076	2.669	14.31
2021-11-12	46.75	47.768	-0.447	1.512	14.33
2021-11-15	46.98	47.795	0.492	0.706	14.34
2021-11-16	46.72	47.843	-0.553	1.235	14.35
2021-11-17	46.37	47.886	-0.749	1.092	14.37
2021-11-18	46.07	47.936	-0.647	1.316	14.38
2021-11-19	46.17	47.980	0.217	1.129	14.39
2021-11-22	46	48.028	-0.368	1.256	14.41
2021-11-23	46.13	48.076	0.283	1.261	14.42
2021-11-24	46.03	48.118	-0.217	1.084	14.44
2021-11-25	46.37	48.187	0.739	1.781	14.46
2021-11-26	46.1	48.215	-0.582	0.733	14.46
2021-11-29	45.4	48.276	-1.518	1.627	14.48
2021-11-30	45.34	48.336	-0.132	1.586	14.50
2021-12-01	45.45	48.369	0.243	0.860	14.51
2021-12-02	45.29	48.422	-0.352	1.408	14.53
2021-12-03	45.6	48.466	0.684	1.148	14.54
2021-12-06	45.18	48.528	-0.921	1.667	14.56
2021-12-07	45.29	48.555	0.243	0.708	14.57
2021-12-08	46.01	48.613	1.590	1.501	14.58
2021-12-09	46.48	48.672	1.022	1.521	14.60
2021-12-10	46.49	48.727	0.022	1.441	14.62
2021-12-13	46.2	48.799	-0.624	1.871	14.64
2021-12-14	46.04	48.848	-0.346	1.277	14.65
2021-12-15	45.51	48.896	-1.151	1.260	14.67
2021-12-16	45.62	48.921	0.242	0.659	14.68
2021-12-17	45.76	48.959	0.307	0.986	14.69
2021-12-20	45.41	49.033	-0.765	1.967	14.71
2021-12-21	45.45	49.074	0.088	1.079	14.72
2021-12-22	45.38	49.097	-0.154	0.594	14.73
2021-12-23	45.07	49.137	-0.683	1.080	14.74
2021-12-24	44.77	49.175	-0.666	1.021	14.75
2021-12-27	45	49.201	0.514	0.692	14.76
2021-12-28	45.3	49.227	0.667	0.689	14.77
2021-12-29	45.35	49.259	0.110	0.839	14.78
2021-12-30	45.47	49.292	0.265	0.882	14.79
2021-12-31	45.85	49.338	0.836	1.188	14.80
2022-01-04	46.16	49.402	0.676	1.679	14.82
2022-01-05	45.89	49.497	-0.585	2.470	14.85
2022-01-06	45.97	49.549	0.174	1.373	14.86
2022-01-07	45.95	49.599	-0.044	1.283	14.88
2022-01-10	46.43	49.652	1.045	1.371	14.90
2022-01-11	46.29	49.706	-0.302	1.421	14.91
2022-01-12	46.5	49.797	0.454	2.333	14.94
2022-01-13	46.4	49.872	-0.215	1.935	14.96
2022-01-14	45.56	49.952	-1.810	2.112	14.99
2022-01-17	46.11	50.021	1.207	1.800	15.01
2022-01-18	45.88	50.087	-0.499	1.713	15.03
2022-01-19	46.22	50.140	0.741	1.395	15.04
2022-01-20	46.6	50.220	0.822	2.055	15.07
2022-01-21	45.97	50.302	-1.352	2.146	15.09
2022-01-24	45.89	50.349	-0.174	1.218	15.10
2022-01-25	45.63	50.430	-0.567	2.136	15.13
2022-01-26	45.62	50.492	-0.022	1.622	15.15
2022-01-27	44.5	50.575	-2.455	2.258	15.17
2022-01-28	45.54	50.698	2.337	3.236	15.21
2022-02-07	46.85	50.851	2.877	3.909	15.26
2022-02-08	47.4	50.991	1.174	3.543	15.30
2022-02-09	47.6	51.079	0.422	2.215	15.32
2022-02-10	47.89	51.152	0.609	1.828	15.35
2022-02-11	46.82	51.256	-2.234	2.673	15.38
2022-02-14	48.05	51.392	2.627	3.396	15.42
2022-02-15	48.27	51.445	0.458	1.311	15.43
2022-02-16	46.83	51.573	-2.983	3.294	15.47
2022-02-17	47.57	51.682	1.580	2.755	15.50
2022-02-18	47.43	51.742	-0.294	1.514	15.52
2022-02-21	48.69	51.877	2.657	3.331	15.56
2022-02-22	48.25	51.989	-0.904	2.773	15.60
2022-02-23	47.7	52.083	-1.140	2.363	15.62
2022-02-24	48.67	52.234	2.034	3.732	15.67
2022-02-25	47.8	52.309	-1.788	1.890	15.69
2022-02-28	46.88	52.453	-1.925	3.682	15.74
2022-03-01	46.38	52.523	-1.067	1.792	15.76
2022-03-02	47.28	52.596	1.940	1.854	15.78
2022-03-03	49.26	52.864	4.188	6.536	15.86
2022-03-04	48.79	52.993	-0.954	3.187	15.90
2022-03-07	47.36	53.226	-2.931	5.882	15.97
2022-03-08	46.06	53.386	-2.745	4.181	16.02
2022-03-09	46.36	53.556	0.651	4.386	16.07
2022-03-10	46.25	53.683	-0.237	3.300	16.10
2022-03-11	46.5	53.857	0.541	4.497	16.16
2022-03-14	44.56	53.992	-4.172	3.634	16.20
2022-03-15	42.05	54.251	-5.633	7.406	16.28
2022-03-16	42.33	54.430	0.666	5.065	16.33
2022-03-17	42.98	54.577	1.536	4.087	16.37
2022-03-18	43.45	54.647	1.094	1.954	16.39
2022-03-21	43.52	54.689	0.161	1.151	16.41
2022-03-22	44.18	54.836	1.517	3.998	16.45
2022-03-23	43.9	54.905	-0.634	1.879	16.47
2022-03-24	43.44	54.962	-1.048	1.572	16.49
2022-03-25	43.32	55.047	-0.276	2.371	16.51
2022-03-28	43	55.157	-0.739	3.047	16.55
2022-03-29	42.66	55.210	-0.791	1.512	16.56
2022-03-30	42.69	55.286	0.070	2.133	16.59
2022-03-31	42.47	55.348	-0.515	1.757	16.60
2022-04-01	42.71	55.399	0.565	1.413	16.62
2022-04-06	43.39	55.483	1.592	2.341	16.65
2022-04-07	42.76	55.585	-1.452	2.858	16.68
2022-04-08	42.83	55.654	0.164	1.941	16.70
2022-04-11	42.21	55.793	-1.448	3.946	16.74
2022-04-12	43.14	55.910	2.203	3.246	16.77
2022-04-13	42.78	55.971	-0.834	1.715	16.79
2022-04-14	42.7	56.020	-0.187	1.379	16.81
2022-04-15	42.4	56.086	-0.703	1.850	16.83
2022-04-18	42.8	56.153	0.943	1.887	16.85
2022-04-19	42.45	56.199	-0.818	1.308	16.86
2022-04-20	42.56	56.352	0.259	4.311	16.91
2022-04-21	41.35	56.461	-2.843	3.172	16.94
2022-04-22	42.27	56.595	2.225	3.797	16.98
2022-04-25	40.37	56.726	-4.495	3.880	17.02
2022-04-26	38.91	56.883	-3.617	4.855	17.06
2022-04-27	38.9	57.033	-0.026	4.626	17.11
2022-04-28	37.46	57.145	-3.702	3.599	17.14
2022-04-29	39.03	57.309	4.191	5.045	17.19
2022-05-05	39	57.383	-0.077	2.255	17.21
2022-05-06	37.61	57.471	-3.564	2.821	17.24
2022-05-09	39.39	57.685	4.733	6.514	17.31
2022-05-10	39.01	57.762	-0.965	2.361	17.33
2022-05-11	38.98	57.818	-0.077	1.743	17.35
2022-05-12	38.64	57.874	-0.872	1.744	17.36
2022-05-13	39.1	57.940	1.190	2.019	17.38
2022-05-16	38.55	58.025	-1.407	2.634	17.41
2022-05-17	39.01	58.145	1.193	3.684	17.44
2022-05-18	39.18	58.238	0.436	2.845	17.47
2022-05-19	39.04	58.327	-0.357	2.757	17.50
2022-05-20	39.3	58.364	0.666	1.127	17.51
2022-05-23	39.43	58.396	0.331	0.967	17.52

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎