石英股份融券券源 石英股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	20.88	0	0	0	0
2020-04-28	20.91	0.128	0.144	7.328	0.04
2020-04-29	21.14	0.214	1.100	4.926	0.06
2020-04-30	23.27	0.419	10.076	10.549	0.13
2020-05-06	24	0.520	3.137	5.071	0.16
2020-05-07	23.93	0.573	-0.292	2.625	0.17
2020-05-08	24.02	0.630	0.376	2.883	0.19
2020-05-11	24.26	0.731	0.999	4.954	0.22
2020-05-12	24.25	0.796	-0.041	3.215	0.24
2020-05-13	24.05	0.834	-0.825	1.897	0.25
2020-05-14	23.79	0.896	-1.081	3.160	0.27
2020-05-15	23.88	0.975	0.378	3.951	0.29
2020-05-18	23.3	1.093	-2.429	6.072	0.33
2020-05-19	23.91	1.162	2.618	3.476	0.35
2020-05-20	23.88	1.264	-0.125	5.144	0.38
2020-05-21	22.33	1.439	-6.491	9.380	0.43
2020-05-22	21.57	1.548	-3.403	6.046	0.46
2020-05-25	21.15	1.629	-1.947	4.590	0.49
2020-05-26	21.39	1.668	1.135	2.222	0.50
2020-05-27	21.02	1.723	-1.730	3.132	0.52
2020-05-28	20.43	1.805	-2.807	4.805	0.54
2020-05-29	20.36	1.846	-0.343	2.447	0.55
2020-06-01	21.39	1.951	5.059	5.845	0.59
2020-06-02	22.1	2.025	3.319	4.067	0.61
2020-06-03	22.08	2.094	-0.090	3.710	0.63
2020-06-04	21.9	2.169	-0.815	4.121	0.65
2020-06-05	22.15	2.214	1.142	2.420	0.66
2020-06-08	22.12	2.271	-0.135	3.115	0.68
2020-06-09	22.08	2.373	-0.181	5.515	0.71
2020-06-10	21.89	2.447	-0.861	4.076	0.73
2020-06-11	22.01	2.529	0.548	4.477	0.76
2020-06-12	21.28	2.565	-3.317	2.045	0.77
2020-06-15	20.65	2.622	-2.961	3.289	0.79
2020-06-16	21.5	2.687	4.116	3.632	0.81
2020-06-17	21.45	2.743	-0.233	3.116	0.82
2020-06-18	21.22	2.795	-1.072	2.937	0.84
2020-06-19	21.1	2.831	-0.566	2.074	0.85
2020-06-22	23.21	3.015	10.000	9.526	0.90
2020-06-23	23.36	3.085	0.646	3.576	0.93
2020-06-24	23.23	3.143	-0.557	2.997	0.94
2020-06-29	23.55	3.229	1.378	4.391	0.97
2020-06-30	23.82	3.326	1.146	4.883	1.00
2020-07-01	23.87	3.420	0.210	4.744	1.03
2020-07-02	24.29	3.472	1.760	2.556	1.04
2020-07-03	24.27	3.530	-0.082	2.882	1.06
2020-07-06	25.67	3.701	5.768	7.952	1.11
2020-07-07	25.88	3.795	0.818	4.363	1.14
2020-07-08	26.16	3.854	1.082	2.743	1.16
2020-07-09	27.76	4.045	6.116	8.257	1.21
2020-07-10	27.39	4.150	-1.333	4.575	1.24
2020-07-13	27.73	4.240	1.874	3.894	1.27
2020-07-14	26.72	4.407	-3.642	7.501	1.32
2020-07-15	25.04	4.567	-6.287	7.672	1.37
2020-07-16	23.37	4.739	-6.669	8.826	1.42
2020-07-17	23.45	4.852	0.342	5.777	1.46
2020-07-20	24.12	4.927	2.857	3.753	1.48
2020-07-21	23.79	4.991	-1.368	3.234	1.50
2020-07-22	24.28	5.067	2.060	3.741	1.52
2020-07-23	24.14	5.164	-0.577	4.819	1.55
2020-07-24	22.64	5.287	-6.214	6.545	1.59
2020-07-27	22.22	5.353	-1.855	3.534	1.61
2020-07-28	22.45	5.422	1.035	3.690	1.63
2020-07-29	23.23	5.519	3.474	5.033	1.66
2020-07-30	23.1	5.576	-0.560	2.970	1.67
2020-07-31	23.23	5.627	0.563	2.597	1.69
2020-08-03	24.47	5.722	5.338	4.649	1.72
2020-08-04	24.44	5.816	-0.123	4.659	1.74
2020-08-05	25.55	5.927	4.542	5.196	1.78
2020-08-06	25.08	5.993	-1.840	3.131	1.80
2020-08-07	24.4	6.092	-2.711	4.904	1.83
2020-08-10	24.75	6.217	1.434	6.066	1.87
2020-08-11	23.69	6.329	-4.283	5.657	1.90
2020-08-12	23.04	6.439	-2.744	5.741	1.93
2020-08-13	22.83	6.492	-0.911	2.778	1.95
2020-08-14	23.11	6.539	1.226	2.453	1.96
2020-08-17	23.54	6.589	1.861	2.510	1.98
2020-08-18	23.56	6.624	0.085	1.784	1.99
2020-08-19	22.88	6.680	-2.886	2.971	2.00
2020-08-20	23	6.725	0.524	2.316	2.02
2020-08-21	22.98	6.759	-0.087	1.783	2.03
2020-08-24	23.39	6.851	1.784	4.743	2.06
2020-08-25	25.75	7.066	10.090	10.004	2.12
2020-08-26	24.8	7.203	-3.689	6.641	2.16
2020-08-27	24.42	7.302	-1.532	4.839	2.19
2020-08-28	24.91	7.385	2.007	4.013	2.22
2020-08-31	25.05	7.476	0.562	4.376	2.24
2020-09-01	25.38	7.541	1.317	3.074	2.26
2020-09-02	24.89	7.599	-1.931	2.797	2.28
2020-09-03	24.23	7.655	-2.652	2.772	2.30
2020-09-04	24.46	7.743	0.949	4.292	2.32
2020-09-07	23.81	7.855	-2.657	5.642	2.36
2020-09-08	23.86	7.930	0.210	3.780	2.38
2020-09-09	21.94	8.060	-8.047	7.125	2.42
2020-09-10	20.69	8.188	-5.697	7.429	2.46
2020-09-11	21.27	8.259	2.803	4.012	2.48
2020-09-14	21.78	8.310	2.398	2.774	2.49
2020-09-15	21.81	8.343	0.138	1.837	2.50
2020-09-16	21.63	8.372	-0.825	1.605	2.51
2020-09-17	21.93	8.451	1.387	4.300	2.54
2020-09-18	22.18	8.527	1.140	4.150	2.56
2020-09-21	22.07	8.590	-0.496	3.427	2.58
2020-09-22	21.58	8.635	-2.220	2.492	2.59
2020-09-23	21.73	8.682	0.695	2.595	2.60
2020-09-24	21.18	8.732	-2.531	2.853	2.62
2020-09-25	21.01	8.781	-0.803	2.786	2.63
2020-09-28	20.55	8.853	-2.189	4.188	2.66
2020-09-29	20.98	8.896	2.092	2.482	2.67
2020-09-30	20.61	8.961	-1.764	3.765	2.69
2020-10-09	22.01	9.059	6.793	5.337	2.72
2020-10-12	22.68	9.116	3.044	2.999	2.73
2020-10-13	22.58	9.144	-0.441	1.499	2.74
2020-10-14	22.34	9.171	-1.063	1.461	2.75
2020-10-15	21.99	9.212	-1.567	2.238	2.76
2020-10-16	21.73	9.260	-1.182	2.638	2.78
2020-10-19	21.46	9.317	-1.243	3.221	2.80
2020-10-20	22.07	9.399	2.842	4.427	2.82
2020-10-21	21.41	9.464	-2.990	3.670	2.84
2020-10-22	21.4	9.498	-0.047	1.915	2.85
2020-10-23	20.86	9.564	-2.523	3.785	2.87
2020-10-26	20.94	9.635	0.384	4.075	2.89
2020-10-27	21.18	9.678	1.146	2.436	2.90
2020-10-28	21.25	9.721	0.331	2.408	2.92
2020-10-29	19.11	9.842	-10.071	7.624	2.95
2020-10-30	18.75	9.900	-1.884	3.663	2.97
2020-11-02	18.21	9.964	-2.880	4.267	2.99
2020-11-03	18.45	9.996	1.318	2.032	3.00
2020-11-04	18.49	10.033	0.217	2.439	3.01
2020-11-05	18.78	10.075	1.568	2.650	3.02
2020-11-06	18.65	10.111	-0.692	2.343	3.03
2020-11-09	19.46	10.198	4.343	5.362	3.06
2020-11-10	19.62	10.256	0.822	3.546	3.08
2020-11-11	19.09	10.316	-2.701	3.772	3.09
2020-11-12	18.91	10.355	-0.943	2.462	3.11
2020-11-13	18.88	10.397	-0.159	2.697	3.12
2020-11-16	19.11	10.437	1.218	2.489	3.13
2020-11-17	18.73	10.506	-1.988	4.448	3.15
2020-11-18	18.74	10.540	0.053	2.189	3.16
2020-11-19	18.71	10.568	-0.160	1.761	3.17
2020-11-20	18.74	10.598	0.160	1.924	3.18
2020-11-23	19.48	10.689	3.949	5.603	3.21
2020-11-24	19.34	10.717	-0.719	1.745	3.22
2020-11-25	19.47	10.775	0.672	3.568	3.23
2020-11-26	19.08	10.816	-2.003	2.568	3.24
2020-11-27	19.52	10.905	2.306	5.503	3.27
2020-11-30	20.33	10.983	4.150	4.559	3.29
2020-12-01	20.18	11.018	-0.738	2.115	3.31
2020-12-02	21.46	11.136	6.343	6.591	3.34
2020-12-03	21.38	11.178	-0.373	2.377	3.35
2020-12-04	21.7	11.226	1.497	2.666	3.37
2020-12-07	21.71	11.267	0.046	2.212	3.38
2020-12-08	21.36	11.321	-1.612	3.086	3.40
2020-12-09	20.89	11.394	-2.200	4.167	3.42
2020-12-10	20.73	11.442	-0.766	2.776	3.43
2020-12-11	20.81	11.511	0.386	3.956	3.45
2020-12-14	21.61	11.611	3.844	5.574	3.48
2020-12-15	21.97	11.716	1.666	5.738	3.51
2020-12-16	20.85	11.835	-5.098	6.873	3.55
2020-12-17	21.4	11.913	2.638	4.365	3.57
2020-12-18	22.02	12.056	2.897	7.757	3.62
2020-12-21	22.88	12.123	3.906	3.542	3.64
2020-12-22	22.64	12.180	-1.049	3.016	3.65
2020-12-23	23.5	12.268	3.799	4.505	3.68
2020-12-24	23.01	12.358	-2.085	4.681	3.71
2020-12-25	23.64	12.469	2.738	5.650	3.74
2020-12-28	22.93	12.570	-3.003	5.288	3.77
2020-12-29	22.43	12.642	-2.181	3.838	3.79
2020-12-30	23.41	12.753	4.369	5.707	3.83
2020-12-31	23.35	12.828	-0.256	3.845	3.85
2021-01-04	24.08	12.942	3.126	5.696	3.88
2021-01-05	24.36	13.038	1.163	4.693	3.91
2021-01-06	23.51	13.125	-3.489	4.433	3.94
2021-01-07	23.03	13.201	-2.042	3.956	3.96
2021-01-08	22.12	13.288	-3.951	4.733	3.99
2021-01-11	21.16	13.404	-4.340	6.600	4.02
2021-01-12	21.12	13.500	-0.189	5.435	4.05
2021-01-13	20.15	13.634	-4.593	8.002	4.09
2021-01-14	20.59	13.746	2.184	6.501	4.12
2021-01-15	20.33	13.800	-1.263	3.205	4.14
2021-01-18	21.15	13.907	4.033	6.050	4.17
2021-01-19	20.26	13.992	-4.208	5.059	4.20
2021-01-20	20.28	14.031	0.099	2.320	4.21
2021-01-21	20.51	14.094	1.134	3.649	4.23
2021-01-22	19.92	14.145	-2.877	3.120	4.24
2021-01-25	19.86	14.226	-0.301	4.869	4.27
2021-01-26	19.61	14.281	-1.259	3.374	4.28
2021-01-27	19.17	14.338	-2.244	3.570	4.30
2021-01-28	19.05	14.380	-0.626	2.660	4.31
2021-01-29	18.43	14.476	-3.255	6.194	4.34
2021-02-01	18.59	14.523	0.868	3.093	4.36
2021-02-02	18.89	14.563	1.614	2.528	4.37
2021-02-03	18.11	14.651	-4.129	5.823	4.40
2021-02-04	16.98	14.768	-6.240	8.283	4.43
2021-02-05	16.99	14.830	0.059	4.358	4.45
2021-02-08	16.87	14.871	-0.706	2.943	4.46
2021-02-09	17.55	14.944	4.031	4.979	4.48
2021-02-10	17.96	14.987	2.336	2.849	4.50
2021-02-18	18.48	15.059	2.895	4.677	4.52
2021-02-19	18.63	15.139	0.812	5.141	4.54
2021-02-22	18.61	15.214	-0.107	4.885	4.56
2021-02-23	18.75	15.262	0.752	3.063	4.58
2021-02-24	18.62	15.305	-0.693	2.720	4.59
2021-02-25	18.16	15.352	-2.470	3.115	4.61
2021-02-26	17.76	15.398	-2.203	3.139	4.62
2021-03-01	18.51	15.458	4.223	3.885	4.64
2021-03-02	18.79	15.524	1.513	4.214	4.66
2021-03-03	18.86	15.558	0.373	2.129	4.67
2021-03-04	18.5	15.632	-1.909	4.825	4.69
2021-03-05	18.51	15.673	0.054	2.649	4.70
2021-03-08	17.48	15.810	-5.565	9.400	4.74
2021-03-09	16.72	15.912	-4.348	7.323	4.77
2021-03-10	16.72	15.955	0.000	3.110	4.79
2021-03-11	17.13	16.008	2.452	3.708	4.80
2021-03-12	17.18	16.039	0.292	2.160	4.81
2021-03-15	17.16	16.083	-0.116	3.085	4.82
2021-03-16	17.34	16.123	1.049	2.797	4.84
2021-03-17	17.61	16.227	1.557	7.036	4.87
2021-03-18	17.43	16.264	-1.022	2.555	4.88
2021-03-19	17.27	16.286	-0.918	1.549	4.89
2021-03-22	17.64	16.324	2.142	2.606	4.90
2021-03-23	17.33	16.368	-1.757	3.005	4.91
2021-03-24	17.58	16.402	1.443	2.366	4.92
2021-03-25	17.15	16.432	-2.446	2.048	4.93
2021-03-26	17.64	16.486	2.857	3.673	4.95
2021-03-29	17.69	16.522	0.283	2.438	4.96
2021-03-30	17.86	16.558	0.961	2.431	4.97
2021-03-31	17.33	16.582	-2.968	1.680	4.97
2021-04-01	17.53	16.608	1.154	1.789	4.98
2021-04-02	18.3	16.719	4.392	7.245	5.02
2021-04-06	18.53	16.773	1.257	3.497	5.03
2021-04-07	18.44	16.807	-0.486	2.213	5.04
2021-04-08	18.22	16.837	-1.193	2.007	5.05
2021-04-09	18.13	16.865	-0.494	1.811	5.06
2021-04-12	17.55	16.922	-3.199	3.916	5.08
2021-04-13	17.43	16.951	-0.684	1.994	5.09
2021-04-14	17.54	16.977	0.631	1.779	5.09
2021-04-15	17.16	17.022	-2.166	3.193	5.11
2021-04-16	17.4	17.061	1.399	2.681	5.12
2021-04-19	18.14	17.133	4.253	4.713	5.14
2021-04-20	17.88	17.165	-1.433	2.150	5.15
2021-04-21	17.71	17.198	-0.951	2.237	5.16
2021-04-22	17.98	17.241	1.525	2.880	5.17
2021-04-23	18.14	17.288	0.890	3.115	5.19
2021-04-26	18.28	17.328	0.772	2.646	5.20
2021-04-27	18.29	17.374	0.055	3.009	5.21
2021-04-28	18.28	17.407	-0.055	2.187	5.22
2021-04-29	18.09	17.444	-1.039	2.462	5.23
2021-04-30	17.99	17.478	-0.553	2.266	5.24
2021-05-06	18.08	17.503	0.500	1.612	5.25
2021-05-07	18.29	17.550	1.162	3.097	5.26
2021-05-10	17.23	17.650	-5.796	6.998	5.30
2021-05-11	17.27	17.694	0.232	3.018	5.31
2021-05-12	17.63	17.741	2.085	3.185	5.32
2021-05-13	17.28	17.772	-1.985	2.155	5.33
2021-05-14	17.33	17.786	0.289	0.984	5.34
2021-05-17	17.45	17.824	0.692	2.654	5.35
2021-05-18	17.32	17.851	-0.745	1.834	5.36
2021-05-19	17.25	17.889	-0.404	2.656	5.37
2021-05-20	17	17.919	-1.449	2.145	5.38
2021-05-21	16.71	17.960	-1.706	2.882	5.39
2021-05-24	16.83	17.993	0.718	2.394	5.40
2021-05-25	16.9	18.017	0.416	1.723	5.41
2021-05-26	17.17	18.052	1.598	2.426	5.42
2021-05-27	18.27	18.166	6.407	7.455	5.45
2021-05-28	18.4	18.216	0.712	3.284	5.46
2021-05-31	19.61	18.347	6.576	8.043	5.50
2021-06-01	20.15	18.427	2.754	4.742	5.53
2021-06-02	20.37	18.482	1.092	3.226	5.54
2021-06-03	20.06	18.530	-1.522	2.896	5.56
2021-06-04	20.49	18.596	2.144	3.838	5.58
2021-06-07	21.25	18.679	3.709	4.685	5.60
2021-06-08	21.38	18.753	0.612	4.188	5.63
2021-06-09	21.62	18.812	1.123	3.274	5.64
2021-06-10	22.6	18.910	4.533	5.180	5.67
2021-06-11	22.46	18.985	-0.619	4.027	5.70
2021-06-15	22.6	19.049	0.623	3.384	5.71
2021-06-16	21.9	19.146	-3.097	5.310	5.74
2021-06-17	23.02	19.256	5.114	5.753	5.78
2021-06-18	23.18	19.336	0.695	4.127	5.80
2021-06-21	22.86	19.400	-1.381	3.365	5.82
2021-06-22	22.75	19.440	-0.481	2.100	5.83
2021-06-23	23.04	19.509	1.275	3.604	5.85
2021-06-24	22.79	19.572	-0.350	3.323	5.87
2021-06-25	22.94	19.635	0.658	3.291	5.89
2021-06-28	23.58	19.732	2.790	4.926	5.92
2021-06-29	23.32	19.776	-1.103	2.290	5.93
2021-06-30	23.5	19.841	0.772	3.302	5.95
2021-07-01	23.13	19.890	-1.574	2.553	5.97
2021-07-02	23.2	19.947	0.303	2.940	5.98
2021-07-05	23.59	20.006	1.681	2.974	6.00
2021-07-06	23.72	20.136	0.551	6.571	6.04
2021-07-07	25.04	20.316	5.565	8.642	6.09
2021-07-08	24.67	20.438	-1.478	5.950	6.13
2021-07-09	25.89	20.605	4.945	7.742	6.18
2021-07-12	25.67	20.698	-0.850	4.326	6.21
2021-07-13	25.36	20.754	-1.208	2.649	6.23
2021-07-14	25.39	20.874	-0.704	5.671	6.26
2021-07-15	25.45	21.008	0.236	6.341	6.30
2021-07-16	26.99	21.202	6.051	8.605	6.36
2021-07-19	25.6	21.339	-5.150	6.447	6.40
2021-07-20	25.51	21.439	-0.352	4.688	6.43
2021-07-21	28.06	21.655	9.996	9.251	6.50
2021-07-22	30.87	21.827	10.014	6.664	6.55
2021-07-23	31.9	21.995	3.337	6.349	6.60
2021-07-26	32.68	22.248	2.445	9.279	6.67
2021-07-27	31.4	22.429	-3.917	6.916	6.73
2021-07-28	32	22.678	1.911	9.331	6.80
2021-07-29	33.59	22.847	4.969	6.031	6.85
2021-07-30	32.54	22.980	-3.126	4.912	6.89
2021-08-02	33.45	23.170	2.797	6.822	6.95
2021-08-03	32.88	23.400	-1.704	8.371	7.02
2021-08-04	34.56	23.609	5.109	7.269	7.08
2021-08-05	33.99	23.840	-1.649	8.160	7.15
2021-08-06	34.01	23.994	0.059	5.443	7.20
2021-08-09	32.58	24.144	-4.205	5.498	7.24
2021-08-10	32.97	24.246	1.197	3.714	7.27
2021-08-11	35.26	24.582	6.946	11.435	7.37
2021-08-12	36.08	24.746	2.326	5.474	7.42
2021-08-13	33.08	24.997	-8.315	9.091	7.50
2021-08-16	31.95	25.141	-3.416	5.411	7.54
2021-08-17	30.69	25.281	-3.944	5.477	7.58
2021-08-18	30.75	25.391	0.196	4.301	7.62
2021-08-19	31.42	25.515	2.179	4.715	7.65
2021-08-20	32.45	25.732	3.278	8.052	7.72
2021-08-23	35.7	25.916	10.015	6.163	7.77
2021-08-24	39.27	26.079	10.000	4.986	7.82
2021-08-25	41.36	26.438	5.322	10.415	7.93
2021-08-26	40.71	26.569	-1.572	3.868	7.97
2021-08-27	40.44	26.758	-0.663	5.601	8.03
2021-08-30	44.48	27.047	9.990	7.789	8.11
2021-08-31	46.45	27.341	4.429	7.599	8.20
2021-09-01	42.45	27.675	-8.611	9.451	8.30
2021-09-02	43.8	27.969	3.180	8.057	8.39
2021-09-03	41.02	28.376	-6.347	11.895	8.51
2021-09-06	40.56	28.687	-1.121	9.215	8.61
2021-09-07	41.27	28.877	1.750	5.523	8.66
2021-09-08	42.72	29.097	3.513	6.179	8.73
2021-09-09	42.95	29.506	0.538	11.423	8.85
2021-09-10	45.85	29.907	6.752	10.501	8.97
2021-09-13	46.17	30.276	0.698	9.597	9.08
2021-09-14	44.9	30.533	-2.751	6.866	9.16
2021-09-15	44	30.827	-2.004	8.018	9.25
2021-09-16	45.63	31.197	3.705	9.727	9.36
2021-09-17	41.2	31.475	-9.709	8.087	9.44
2021-09-22	45.32	31.811	10.000	8.908	9.54
2021-09-23	42.4	32.162	-6.443	9.929	9.65
2021-09-24	40.4	32.380	-4.717	6.462	9.71
2021-09-27	38.27	32.719	-5.272	10.644	9.82
2021-09-28	38.13	32.827	-0.366	3.397	9.85
2021-09-29	36.45	33.040	-4.406	7.029	9.91
2021-09-30	38.9	33.275	6.722	7.243	9.98
2021-10-08	37.67	33.499	-3.162	7.121	10.05
2021-10-11	38.95	33.711	3.398	6.530	10.11
2021-10-12	37.11	33.991	-4.724	9.063	10.20
2021-10-13	39.43	34.249	6.252	7.842	10.27
2021-10-14	38.87	34.338	-1.420	2.764	10.30
2021-10-15	41.98	34.707	8.001	10.548	10.41
2021-10-18	46.18	35.100	10.005	10.195	10.53
2021-10-19	48.87	35.480	5.825	9.333	10.64
2021-10-20	49.61	35.739	1.514	6.282	10.72
2021-10-21	49.21	35.926	-0.806	4.556	10.78
2021-10-22	47.88	36.060	-2.703	3.353	10.82
2021-10-25	50.4	36.392	5.263	7.895	10.92
2021-10-26	52.8	36.691	4.762	6.806	11.01
2021-10-27	53.98	36.874	2.235	4.072	11.06
2021-10-28	54	37.126	0.037	5.595	11.14
2021-10-29	55.6	37.578	2.963	9.759	11.27
2021-11-01	54.8	37.840	-1.439	5.737	11.35
2021-11-02	54.6	38.089	-0.365	5.474	11.43
2021-11-03	58.96	38.581	7.985	10.000	11.57
2021-11-04	60.5	38.965	2.612	7.632	11.69
2021-11-05	63.89	39.528	5.603	10.562	11.86
2021-11-08	58.66	40.003	-8.186	9.720	12.00
2021-11-09	60.68	40.175	3.444	3.409	12.05
2021-11-10	59.83	40.441	-1.401	5.323	12.13
2021-11-11	59.29	40.815	-0.903	7.588	12.24
2021-11-12	63.35	41.253	6.848	8.281	12.38
2021-11-15	59.19	41.728	-6.567	9.629	12.52
2021-11-16	58.16	41.950	-1.740	4.578	12.58
2021-11-17	59.76	42.194	2.751	4.900	12.66
2021-11-18	59.32	42.361	-0.736	3.380	12.71
2021-11-19	59	42.775	-0.539	8.429	12.83
2021-11-22	61.25	43.228	3.814	8.864	12.97
2021-11-23	60	43.444	-2.041	4.327	13.03
2021-11-24	59.1	43.716	-1.500	5.517	13.11
2021-11-25	58.72	43.991	-0.643	5.635	13.20
2021-11-26	58.7	44.162	-0.034	3.491	13.25
2021-11-29	58.6	44.320	-0.170	3.237	13.30
2021-11-30	58.5	44.489	-0.171	3.464	13.35
2021-12-01	60.5	44.778	3.419	5.726	13.43
2021-12-02	63.99	45.162	5.769	7.207	13.55
2021-12-03	60.9	45.621	-4.829	9.048	13.69
2021-12-06	61.88	45.852	1.609	4.483	13.76
2021-12-07	59.1	46.199	-4.493	7.030	13.86
2021-12-08	60.71	46.549	2.724	6.920	13.96
2021-12-09	61.12	46.708	0.675	3.130	14.01
2021-12-10	63.82	47.154	4.418	8.393	14.15
2021-12-13	62.2	47.605	-2.538	8.696	14.28
2021-12-14	62.49	47.815	0.466	4.019	14.34
2021-12-15	60.4	48.138	-3.345	6.417	14.44
2021-12-16	60.38	48.411	-0.033	5.430	14.52
2021-12-17	58.7	48.654	-2.782	4.969	14.60
2021-12-20	58.43	48.845	-0.460	3.918	14.65
2021-12-21	60.1	49.026	2.858	3.628	14.71
2021-12-22	66.11	49.538	10.000	9.285	14.86
2021-12-23	69.33	49.954	4.871	7.200	14.99
2021-12-24	65.56	50.294	-5.438	6.231	15.09
2021-12-27	63.92	50.555	-2.502	4.896	15.17
2021-12-28	62.83	50.836	-1.705	5.366	15.25
2021-12-29	61.62	51.036	-1.926	3.899	15.31
2021-12-30	61.5	51.212	-0.195	3.424	15.36
2021-12-31	63.11	51.573	2.618	6.862	15.47
2022-01-04	60.7	51.916	-3.819	6.798	15.57
2022-01-05	58.5	52.237	-3.624	6.573	15.67
2022-01-06	58.43	52.594	-0.120	7.333	15.78
2022-01-07	55.73	52.897	-4.621	6.521	15.87
2022-01-10	55.9	53.106	0.305	4.486	15.93
2022-01-11	55.85	53.298	-0.089	4.132	15.99
2022-01-12	58.55	53.631	4.834	6.822	16.09
2022-01-13	57.76	53.906	-1.349	5.722	16.17
2022-01-14	57.01	54.085	-1.298	3.757	16.23
2022-01-17	57.77	54.226	1.333	2.929	16.27
2022-01-18	59.29	54.498	2.631	5.505	16.35
2022-01-19	56.22	54.800	-5.178	6.460	16.44
2022-01-20	53.6	55.109	-4.660	6.901	16.53
2022-01-21	53	55.315	-1.119	4.664	16.59
2022-01-24	56.27	55.684	6.170	7.868	16.71
2022-01-25	55.02	55.821	-2.221	3.003	16.75
2022-01-26	55.44	56.049	0.763	4.925	16.81
2022-01-27	53.79	56.327	-2.976	6.205	16.90
2022-01-28	53.48	56.538	-0.576	4.722	16.96
2022-02-07	52.32	56.844	-2.169	7.031	17.05
2022-02-08	51.36	57.041	-1.835	4.606	17.11
2022-02-09	51.89	57.276	1.032	5.432	17.18
2022-02-10	50.05	57.573	-3.546	7.130	17.27
2022-02-11	48.22	57.770	-3.656	4.895	17.33
2022-02-14	53.04	58.212	9.996	9.996	17.46
2022-02-15	54.22	58.593	2.225	8.428	17.58
2022-02-16	55.58	58.745	2.508	3.283	17.62
2022-02-17	55.6	58.917	0.036	3.724	17.68
2022-02-18	55.07	59.007	-0.953	1.942	17.70
2022-02-21	57.24	59.212	3.940	4.304	17.76
2022-02-22	60.46	59.681	5.625	9.312	17.90
2022-02-23	61.37	59.891	1.505	4.102	17.97
2022-02-24	60.77	60.179	-0.978	5.687	18.05
2022-02-25	62.2	60.375	2.353	3.785	18.11
2022-02-28	62.36	60.517	0.257	2.733	18.16
2022-03-01	61.45	60.758	-1.459	4.699	18.23
2022-03-02	61.44	61.006	-0.016	4.849	18.30
2022-03-03	59.85	61.193	-2.588	3.743	18.36
2022-03-04	59.8	61.449	-0.084	5.146	18.43
2022-03-07	57.92	61.698	-3.144	5.151	18.51
2022-03-08	56.74	61.990	-2.037	6.181	18.60
2022-03-09	56.18	62.343	-0.987	7.543	18.70
2022-03-10	59.25	62.679	5.465	6.800	18.80
2022-03-11	58.44	62.861	-1.367	3.747	18.86
2022-03-14	57.04	63.173	-2.396	6.554	18.95
2022-03-15	55.96	63.452	-1.893	5.978	19.04
2022-03-16	60.26	63.938	7.684	9.685	19.18
2022-03-17	61.2	64.332	1.560	7.733	19.30
2022-03-18	61.2	64.580	0.000	4.853	19.37
2022-03-21	61.74	64.745	0.882	3.219	19.42
2022-03-22	61.34	64.928	-0.648	3.563	19.48
2022-03-23	61.31	65.094	-0.049	3.261	19.53
2022-03-24	60.76	65.210	-0.897	2.283	19.56
2022-03-25	59.2	65.409	-2.567	4.032	19.62
2022-03-28	58.89	65.555	-0.524	2.990	19.67
2022-03-29	57.75	65.694	-1.936	2.870	19.71
2022-03-30	62.22	66.103	7.740	7.896	19.83
2022-03-31	60.7	66.253	-2.443	2.957	19.88
2022-04-01	60.36	66.418	-0.560	3.295	19.93
2022-04-06	58.85	66.580	-2.502	3.297	19.97
2022-04-07	55.9	66.910	-5.013	7.086	20.07
2022-04-08	57.8	67.227	3.399	6.583	20.17
2022-04-11	53.83	67.472	-6.869	5.450	20.24
2022-04-12	53.6	67.740	-0.427	6.019	20.32
2022-04-13	53.73	67.993	0.243	5.634	20.40
2022-04-14	51	68.266	-5.081	6.440	20.48
2022-04-15	51.25	68.536	0.490	6.314	20.56
2022-04-18	56.38	68.921	10.010	8.195	20.68
2022-04-19	58.79	69.072	4.275	3.086	20.72
2022-04-20	57.96	69.212	-1.412	2.892	20.76
2022-04-21	55.46	69.451	-4.313	5.176	20.84
2022-04-22	56.54	69.641	1.947	4.021	20.89
2022-04-25	53.87	69.921	-4.722	6.243	20.98
2022-04-26	51.5	70.442	-4.399	12.140	21.13
2022-04-27	56.65	71.039	10.000	12.641	21.31
2022-04-28	61.72	71.431	8.950	7.626	21.43
2022-04-29	65	71.894	5.314	8.555	21.57
2022-05-05	68.01	72.463	4.631	10.031	21.74
2022-05-06	67.5	72.780	-0.750	5.632	21.83
2022-05-09	67.82	73.027	0.474	4.370	21.91
2022-05-10	70	73.680	3.214	11.206	22.10
2022-05-11	68.06	73.939	-2.771	4.571	22.18
2022-05-12	70.26	74.296	3.232	6.098	22.29
2022-05-13	71.2	74.557	1.338	4.398	22.37
2022-05-16	72.18	74.756	1.376	3.301	22.43
2022-05-17	76.79	75.256	6.387	7.814	22.58
2022-05-18	74.87	75.553	-2.500	4.753	22.67
2022-05-19	78.36	76.283	4.661	11.193	22.89
2022-05-20	75.76	76.570	-3.318	4.543	22.97
2022-05-23	78.08	76.954	3.062	5.900	23.09

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎