康华生物融券券源 康华生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-06-16	84.44	0	0	0	0
2020-06-16	101.33	1.689	20.002	20.002	0.51
2020-06-17	111.46	1.689	31.999	0.000	0.51
2020-06-18	122.61	1.689	10.004	0.000	0.51
2020-06-19	134.87	1.689	9.999	0.000	0.51
2020-06-22	148.36	1.689	10.002	0.000	0.51
2020-06-23	163.2	1.689	10.003	0.000	0.51
2020-06-24	179.52	1.689	10.000	0.000	0.51
2020-06-29	197.47	1.689	9.999	0.000	0.51
2020-06-30	217.22	1.689	10.002	0.000	0.51
2020-07-01	238.94	1.689	9.999	0.000	0.51
2020-07-02	262.83	1.689	9.998	0.000	0.51
2020-07-03	289.11	1.689	9.999	0.000	0.51
2020-07-06	318.02	1.689	10.000	0.000	0.51
2020-07-07	349.82	1.689	9.999	0.000	0.51
2020-07-08	384.8	1.689	9.999	0.000	0.51
2020-07-09	423.28	1.689	10.000	0.000	0.51
2020-07-10	465.61	1.689	10.000	0.000	0.51
2020-07-13	340.45	1.689	10.032	0.000	0.51
2020-07-14	374.59	1.689	10.028	0.000	0.51
2020-07-15	412.15	1.689	10.027	0.000	0.51
2020-07-16	370.84	6.798	-10.023	16.533	2.04
2020-07-17	398.33	11.813	7.413	15.106	3.54
2020-07-20	376.91	14.225	-5.377	7.682	4.27
2020-07-21	395.67	18.195	4.977	12.040	5.46
2020-07-22	416.39	22.843	5.237	13.395	6.85
2020-07-23	458.13	26.547	10.024	9.702	7.96
2020-07-24	447	31.294	-2.429	12.743	9.39
2020-07-27	491.8	35.035	10.022	9.128	10.51
2020-07-28	488.97	38.826	-0.575	9.305	11.65
2020-07-29	512.35	43.891	4.781	11.862	13.17
2020-07-30	530.4	48.895	3.523	11.322	14.67
2020-07-31	575.67	55.925	8.535	14.653	16.78
2020-08-03	633.33	62.245	10.016	11.976	18.67
2020-08-04	590.33	69.391	-6.790	14.526	20.82
2020-08-05	597	75.133	1.130	11.541	22.54
2020-08-06	537.2	79.417	-10.017	9.570	23.83
2020-08-07	485.67	83.206	-9.592	9.362	24.96
2020-08-10	473.65	86.160	-2.475	7.485	25.85
2020-08-11	458.25	88.401	-3.251	5.869	26.52
2020-08-12	417.67	92.171	-8.855	10.830	27.65
2020-08-13	420.32	94.718	0.634	7.271	28.42
2020-08-14	410.99	96.881	-2.220	6.317	29.06
2020-08-17	414.59	98.419	0.876	4.450	29.53
2020-08-18	408.33	100.093	-1.510	4.921	30.03
2020-08-19	385.33	102.196	-5.633	6.549	30.66
2020-08-20	388.1	103.257	0.719	3.280	30.98
2020-08-21	377.32	104.825	-2.778	4.986	31.45
2020-08-24	404.35	108.919	7.164	12.151	32.68
2020-08-25	385.67	110.191	-4.620	3.957	33.06
2020-08-26	359.7	113.737	-6.734	11.831	34.12
2020-08-27	355.71	115.411	-1.109	5.646	34.62
2020-08-28	386.95	119.352	8.782	12.221	35.81
2020-08-31	370.8	120.677	-4.174	4.290	36.20
2020-09-01	361.99	122.085	-2.376	4.668	36.63
2020-09-02	360.93	122.860	-0.293	2.575	36.86
2020-09-03	364.09	125.321	0.876	8.112	37.60
2020-09-04	373.27	127.945	2.521	8.435	38.38
2020-09-07	332.33	131.704	-10.968	13.572	39.51
2020-09-08	335	133.058	0.803	4.851	39.92
2020-09-09	308.01	135.059	-8.057	7.797	40.52
2020-09-10	305.79	136.144	-0.721	4.256	40.84
2020-09-11	311.57	137.205	1.890	4.088	41.16
2020-09-14	302.27	139.566	-2.985	9.375	41.87
2020-09-15	337.43	143.071	11.632	12.462	42.92
2020-09-16	319.55	144.648	-5.299	5.924	43.39
2020-09-17	323.33	146.142	1.183	5.545	43.84
2020-09-18	363	148.451	12.269	7.630	44.54
2020-09-21	356.8	149.432	-1.708	3.300	44.83
2020-09-22	361.67	150.620	1.365	3.943	45.19
2020-09-23	375.93	153.843	3.943	10.286	46.15
2020-09-24	357.35	155.374	-4.942	5.142	46.61
2020-09-25	337.33	157.628	-5.602	8.020	47.29
2020-09-28	333.04	158.890	-1.272	4.545	47.67
2020-09-29	328.32	159.572	-1.417	2.495	47.87
2020-09-30	329.69	160.437	0.417	3.146	48.13
2020-10-09	337	161.398	2.217	3.424	48.42
2020-10-12	351.33	162.683	4.252	4.389	48.80
2020-10-13	361.67	164.331	2.943	5.468	49.30
2020-10-14	347	165.819	-4.056	5.146	49.75
2020-10-15	331.67	166.988	-4.418	4.231	50.10
2020-10-16	334.01	167.437	0.706	1.610	50.23
2020-10-19	333.13	168.007	-0.263	2.054	50.40
2020-10-20	338.27	168.621	1.543	2.179	50.59
2020-10-21	350.6	170.242	3.645	5.549	51.07
2020-10-22	313.67	171.824	-10.533	6.052	51.55
2020-10-23	304.23	173.063	-3.010	4.887	51.92
2020-10-26	310.5	174.469	2.061	5.433	52.34
2020-10-27	311.58	175.027	0.348	2.148	52.51
2020-10-28	311.44	175.834	-0.045	3.110	52.75
2020-10-29	313.53	176.609	0.671	2.967	52.98
2020-10-30	307	177.265	-2.083	2.561	53.18
2020-11-02	296.33	178.385	-3.476	4.537	53.52
2020-11-03	313.8	180.206	5.895	6.965	54.06
2020-11-04	319.97	181.271	1.966	3.993	54.38
2020-11-05	316.67	182.017	-1.031	2.825	54.61
2020-11-06	307.26	183.454	-2.972	5.612	55.04
2020-11-09	339.17	186.530	10.385	10.883	55.96
2020-11-10	338.32	188.176	-0.251	5.841	56.45
2020-11-11	327.6	189.626	-3.169	5.309	56.89
2020-11-12	334.35	190.406	2.060	2.802	57.12
2020-11-13	330.67	191.120	-1.101	2.590	57.34
2020-11-16	335.47	191.962	1.452	3.012	57.59
2020-11-17	324.09	193.089	-3.392	4.173	57.93
2020-11-18	325.25	193.573	0.358	1.787	58.07
2020-11-19	333.78	195.158	2.623	5.697	58.55
2020-11-20	331.23	195.723	-0.764	2.046	58.72
2020-11-23	327.47	196.429	-1.135	2.587	58.93
2020-11-24	328.92	197.005	0.443	2.101	59.10
2020-11-25	325.19	197.570	-1.134	2.086	59.27
2020-11-26	306.99	199.409	-5.597	7.190	59.82
2020-11-27	305	200.010	-0.648	2.365	60.00
2020-11-30	312.32	200.947	2.400	3.600	60.28
2020-12-01	319.06	201.862	2.158	3.442	60.56
2020-12-02	319.11	202.395	0.016	2.003	60.72
2020-12-03	326.33	203.563	2.263	4.296	61.07
2020-12-04	324.44	203.989	-0.579	1.575	61.20
2020-12-07	313.67	204.771	-3.320	2.990	61.43
2020-12-08	312.95	205.143	-0.230	1.428	61.54
2020-12-09	305.62	205.986	-2.342	3.310	61.80
2020-12-10	307.73	206.705	0.690	2.801	62.01
2020-12-11	300.61	207.617	-2.314	3.643	62.29
2020-12-14	302.67	208.251	0.685	2.512	62.48
2020-12-15	308.26	209.206	1.847	3.720	62.76
2020-12-16	304.43	209.709	-1.242	1.982	62.91
2020-12-17	318.99	210.761	4.783	3.958	63.23
2020-12-18	314.2	211.417	-1.502	2.505	63.43
2020-12-21	322.53	212.538	2.651	4.169	63.76
2020-12-22	311.93	213.928	-3.287	5.348	64.18
2020-12-23	310.2	214.535	-0.555	2.347	64.36
2020-12-24	312.33	215.365	0.687	3.191	64.61
2020-12-25	302.81	216.092	-3.048	2.882	64.83
2020-12-28	285.67	217.639	-5.660	6.496	65.29
2020-12-29	285.26	218.656	-0.144	4.278	65.60
2020-12-30	302.37	220.715	5.998	8.171	66.21
2020-12-31	311.16	222.173	2.907	5.622	66.65
2021-01-04	331.67	224.600	6.591	8.783	67.38
2021-01-05	391	230.506	17.888	18.126	69.15
2021-01-06	372.34	232.097	-4.772	5.128	69.63
2021-01-07	359.73	234.156	-3.387	6.867	70.25
2021-01-08	343.67	236.304	-4.464	7.500	70.89
2021-01-11	350.12	238.497	1.877	7.516	71.55
2021-01-12	345	239.528	-1.462	3.584	71.86
2021-01-13	329.67	241.232	-4.443	6.206	72.37
2021-01-14	320.33	242.575	-2.833	5.029	72.77
2021-01-15	334	244.376	4.267	6.471	73.31
2021-01-18	326.21	245.514	-2.332	4.186	73.65
2021-01-19	326.03	246.572	-0.055	3.893	73.97
2021-01-20	345.59	248.692	5.999	7.361	74.61
2021-01-21	342.33	249.726	-0.943	3.626	74.92
2021-01-22	354.83	252.019	3.651	7.756	75.61
2021-01-25	343.75	253.213	-3.123	4.168	75.96
2021-01-26	328.07	254.448	-4.561	4.518	76.33
2021-01-27	309.46	256.282	-5.673	7.108	76.88
2021-01-28	306.99	257.178	-0.798	3.503	77.15
2021-01-29	302	258.502	-1.625	5.261	77.55
2021-02-01	306.73	259.417	1.566	3.579	77.82
2021-02-02	300.32	260.179	-2.090	3.045	78.05
2021-02-03	308.46	261.679	2.710	5.837	78.50
2021-02-04	302.69	262.594	-1.871	3.628	78.78
2021-02-05	311	263.514	2.745	3.548	79.05
2021-02-08	329.4	265.603	5.916	7.611	79.68
2021-02-09	327.33	266.711	-0.628	4.062	80.01
2021-02-10	344.01	268.737	5.096	7.066	80.62
2021-02-18	335.67	270.391	-2.424	5.913	81.12
2021-02-19	326.67	271.571	-2.681	4.338	81.47
2021-02-22	313.64	272.623	-3.989	4.022	81.79
2021-02-23	313.93	273.108	0.092	1.856	81.93
2021-02-24	301.67	274.401	-3.905	5.141	82.32
2021-02-25	307.26	275.075	1.853	2.632	82.52
2021-02-26	304.33	276.120	-0.954	4.124	82.84
2021-03-01	305.67	276.814	0.440	2.724	83.04
2021-03-02	307.79	277.443	0.694	2.450	83.23
2021-03-03	311.07	278.191	1.066	2.888	83.46
2021-03-04	291.67	279.565	-6.237	5.651	83.87
2021-03-05	293.29	280.690	0.555	4.605	84.21
2021-03-08	280.81	282.065	-4.255	5.875	84.62
2021-03-09	273	283.177	-2.781	4.886	84.95
2021-03-10	275.93	283.740	1.073	2.451	85.12
2021-03-11	277.14	284.401	0.439	2.859	85.32
2021-03-12	263.67	285.743	-4.860	6.109	85.72
2021-03-15	247.6	287.048	-6.095	6.326	86.11
2021-03-16	249.87	287.428	0.917	1.826	86.23
2021-03-17	251.45	287.980	0.632	2.633	86.39
2021-03-18	252.58	288.342	0.449	1.718	86.50
2021-03-19	255.48	289.516	1.148	5.515	86.85
2021-03-22	255.66	290.155	0.070	2.998	87.05
2021-03-23	255.27	290.764	-0.153	2.867	87.23
2021-03-24	247.67	291.600	-2.977	4.051	87.48
2021-03-25	248.03	292.286	0.145	3.315	87.69
2021-03-26	259.67	293.282	4.693	4.604	87.98
2021-03-29	254.8	293.678	-1.875	1.864	88.10
2021-03-30	254.6	294.083	-0.078	1.911	88.22
2021-03-31	250.33	294.569	-1.677	2.329	88.37
2021-04-01	256.99	295.347	2.660	3.631	88.60
2021-04-02	255.39	295.675	-0.623	1.541	88.70
2021-04-06	256.13	295.947	0.290	1.276	88.78
2021-04-07	257	296.538	0.340	2.760	88.96
2021-04-08	276.86	298.684	7.728	9.300	89.61
2021-04-09	278.85	299.530	0.719	3.641	89.86
2021-04-12	262.56	300.785	-5.842	5.738	90.24
2021-04-13	267.94	301.991	2.049	5.401	90.60
2021-04-14	268.2	302.603	0.097	2.736	90.78
2021-04-15	260.16	303.743	-2.998	5.261	91.12
2021-04-16	262.47	304.389	0.888	2.952	91.32
2021-04-19	271.13	305.496	3.299	4.900	91.65
2021-04-20	275.21	307.496	1.505	8.719	92.25
2021-04-21	302.32	310.802	9.851	13.125	93.24
2021-04-22	303.79	311.770	0.486	3.824	93.53
2021-04-23	299.36	313.041	-1.458	5.096	93.91
2021-04-26	303	314.332	1.216	5.111	94.30
2021-04-27	302.9	315.157	-0.033	3.271	94.55
2021-04-28	299	315.988	-1.288	3.334	94.80
2021-04-29	292.32	316.833	-2.234	3.468	95.05
2021-04-30	289.17	317.786	-1.078	3.955	95.34
2021-05-06	274.43	318.834	-5.097	4.582	95.65
2021-05-07	264.37	320.059	-3.666	5.561	96.02
2021-05-10	261.69	320.886	-1.014	3.790	96.27
2021-05-11	262.4	321.615	0.271	3.336	96.48
2021-05-12	261.97	322.277	-0.164	3.034	96.68
2021-05-13	270.9	323.900	3.409	7.188	97.17
2021-05-14	289.7	325.851	6.940	8.080	97.76
2021-05-17	298.93	327.287	3.186	5.765	98.19
2021-05-18	294.2	328.144	-1.582	3.496	98.44
2021-05-19	291.79	328.781	-0.819	2.621	98.63
2021-05-20	313.02	331.210	7.276	9.311	99.36
2021-05-21	315.67	332.431	0.847	4.642	99.73
2021-05-24	311.67	333.761	-1.267	5.122	100.13
2021-05-25	317.72	334.523	1.941	2.878	100.36
2021-05-26	316.33	335.351	-0.437	3.141	100.61
2021-05-27	315.79	336.481	-0.171	4.293	100.94
2021-05-28	302.18	337.993	-4.310	6.004	101.40
2021-05-31	321.47	340.391	6.384	8.952	102.12
2021-06-01	327	341.570	1.720	4.327	102.47
2021-06-02	311.27	343.107	-4.810	5.924	102.93
2021-06-03	306.08	343.828	-1.667	2.827	103.15
2021-06-04	304.89	344.477	-0.389	2.555	103.34
2021-06-07	306.12	345.306	0.403	3.250	103.59
2021-06-08	300.55	345.951	-1.820	2.574	103.79
2021-06-09	294	347.288	-2.179	5.457	104.19
2021-06-10	304.86	348.729	3.694	5.673	104.62
2021-06-11	311.16	350.150	2.067	5.478	105.04
2021-06-15	292.9	351.709	-5.868	6.389	105.51
2021-06-16	287.58	352.553	-1.816	3.523	105.77
2021-06-17	278.3	353.915	-3.227	5.873	106.17
2021-06-18	274.7	354.675	-1.294	3.317	106.40
2021-06-21	281.7	355.675	2.548	4.259	106.70
2021-06-22	284.5	356.551	0.994	3.695	106.97
2021-06-23	278.12	357.145	-2.243	2.566	107.14
2021-06-24	274.75	357.903	-2.283	3.308	107.37
2021-06-25	275.77	358.462	0.371	2.435	107.54
2021-06-28	277.92	359.032	0.780	2.462	107.71
2021-06-29	267.99	359.912	-3.573	3.940	107.97
2021-06-30	268.8	360.445	0.302	2.377	108.13
2021-07-01	274.42	361.261	2.091	3.568	108.38
2021-07-02	262.88	362.143	-4.205	4.027	108.64
2021-07-05	269.01	363.572	2.332	6.376	109.07
2021-07-06	263.15	364.458	-2.178	4.041	109.34
2021-07-07	263.07	364.983	-0.030	2.394	109.49
2021-07-08	245.97	366.353	-6.500	6.683	109.91
2021-07-09	236.02	367.423	-4.045	5.440	110.23
2021-07-12	236.55	367.864	0.225	2.237	110.36
2021-07-13	233.12	368.275	-1.450	2.118	110.48
2021-07-14	238.86	369.012	0.185	3.704	110.70
2021-07-15	235.76	369.696	-1.298	3.479	110.91
2021-07-16	245.14	371.082	3.979	6.787	111.32
2021-07-19	238.5	372.027	-2.709	4.752	111.61
2021-07-20	236.8	372.466	-0.713	2.226	111.74
2021-07-21	234.98	373.673	-0.769	6.161	112.10
2021-07-22	228.34	374.392	-2.826	3.779	112.32
2021-07-23	222.73	375.106	-2.457	3.850	112.53
2021-07-26	206.35	376.784	-7.354	9.756	113.04
2021-07-27	210.04	377.724	1.788	5.374	113.32
2021-07-28	206.68	378.501	-1.600	4.509	113.55
2021-07-29	211.2	379.010	2.187	2.893	113.70
2021-07-30	212.53	379.800	0.630	4.460	113.94
2021-08-02	216.17	380.860	1.713	5.882	114.26
2021-08-03	225.48	382.237	4.307	7.332	114.67
2021-08-04	215.79	382.796	-4.297	3.104	114.84
2021-08-05	212.12	383.377	-1.701	3.290	115.01
2021-08-06	204.61	384.216	-3.540	4.917	115.26
2021-08-09	214.35	385.488	4.760	7.121	115.65
2021-08-10	213.89	386.006	-0.215	2.906	115.80
2021-08-11	210.23	386.753	-1.711	4.264	116.03
2021-08-12	204.91	387.262	-2.531	2.982	116.18
2021-08-13	207.57	387.745	1.298	2.791	116.32
2021-08-16	206.16	388.076	-0.679	1.927	116.42
2021-08-17	196.25	388.880	-4.807	4.919	116.66
2021-08-18	191.7	389.446	-2.318	3.541	116.83
2021-08-19	189.82	390.057	-0.981	3.865	117.02
2021-08-20	181.39	390.702	-4.441	4.267	117.21
2021-08-23	190.55	391.448	5.050	4.697	117.43
2021-08-24	187.01	391.900	-1.858	2.897	117.57
2021-08-25	190.1	392.389	1.652	3.091	117.72
2021-08-26	183.08	393.021	-3.693	4.140	117.91
2021-08-27	181.56	393.398	-0.830	2.491	118.02
2021-08-30	179.56	393.833	-1.102	2.908	118.15
2021-08-31	173.6	394.542	-3.319	4.901	118.36
2021-09-01	177.2	395.335	2.074	5.369	118.60
2021-09-02	182.3	396.194	2.878	5.655	118.86
2021-09-03	178.35	396.854	-2.167	4.443	119.06
2021-09-06	185.5	397.800	4.009	6.117	119.34
2021-09-07	184.62	398.184	-0.474	2.496	119.46
2021-09-08	181.4	398.675	-1.744	3.250	119.60
2021-09-09	181.39	399.009	-0.006	2.211	119.70
2021-09-10	178.39	399.330	-1.654	2.161	119.80
2021-09-13	177.05	399.876	-0.751	3.694	119.96
2021-09-14	174.31	400.320	-1.548	3.061	120.10
2021-09-15	171.9	400.771	-1.383	3.150	120.23
2021-09-16	172.2	401.256	0.175	3.374	120.38
2021-09-17	170.26	401.840	-1.127	4.117	120.55
2021-09-22	169.09	402.234	-0.687	2.796	120.67
2021-09-23	173	402.844	2.312	4.234	120.85
2021-09-24	170.91	403.261	-1.208	2.925	120.98
2021-09-27	173.98	403.871	1.796	4.207	121.16
2021-09-28	169	404.338	-2.862	3.316	121.30
2021-09-29	165.12	404.723	-2.296	2.799	121.42
2021-09-30	166.8	405.035	1.017	2.247	121.51
2021-10-08	169.86	405.604	1.835	4.017	121.68
2021-10-11	187.7	407.286	10.503	10.756	122.19
2021-10-12	199.12	409.066	6.084	10.725	122.72
2021-10-13	201.02	409.719	0.954	3.897	122.92
2021-10-14	193	410.626	-3.990	5.641	123.19
2021-10-15	191.69	411.393	-0.679	4.803	123.42
2021-10-18	183.95	412.302	-4.038	5.931	123.69
2021-10-19	184.98	412.801	0.560	3.235	123.84
2021-10-20	183.05	413.377	-1.043	3.773	124.01
2021-10-21	180.54	413.801	-1.371	2.819	124.14
2021-10-22	187.1	414.449	3.634	4.160	124.33
2021-10-25	182.54	415.161	-2.437	4.677	124.55
2021-10-26	172.22	416.033	-5.654	6.081	124.81
2021-10-27	165.03	416.480	-4.175	3.252	124.94
2021-10-28	156.12	417.190	-5.399	5.454	125.16
2021-10-29	159.7	417.627	2.293	3.286	125.29
2021-11-01	161.52	418.153	1.140	3.907	125.45
2021-11-02	157.18	418.638	-2.687	3.702	125.59
2021-11-03	161.13	419.017	2.513	2.825	125.71
2021-11-04	162.63	419.353	0.931	2.476	125.81
2021-11-05	167.33	420.321	2.890	6.942	126.10
2021-11-08	164.96	420.739	-1.416	3.042	126.22
2021-11-09	166.01	421.051	0.637	2.255	126.32
2021-11-10	170.96	421.639	2.982	4.126	126.49
2021-11-11	168.91	421.982	-1.199	2.433	126.59
2021-11-12	166.01	422.358	-1.717	2.717	126.71
2021-11-15	168.38	422.745	1.428	2.765	126.82
2021-11-16	169.91	423.214	0.909	3.308	126.96
2021-11-17	167.85	423.578	-1.212	2.601	127.07
2021-11-18	164.02	424.004	-2.282	3.122	127.20
2021-11-19	165.95	424.248	1.177	1.762	127.27
2021-11-22	164.16	424.563	-1.079	2.302	127.37
2021-11-23	165.48	424.847	0.804	2.059	127.45
2021-11-24	169.95	425.349	2.701	3.547	127.60
2021-11-25	171.33	425.794	0.812	3.113	127.74
2021-11-26	170.99	426.249	-0.198	3.193	127.87
2021-11-29	171.04	426.916	0.029	4.679	128.07
2021-11-30	168.02	427.186	-1.766	1.929	128.16
2021-12-01	166.14	427.348	-1.119	1.172	128.20
2021-12-02	161.88	427.804	-2.564	3.383	128.34
2021-12-03	163.2	427.961	0.815	1.155	128.39
2021-12-06	160.36	428.247	-1.740	2.138	128.47
2021-12-07	160.28	428.484	-0.050	1.771	128.55
2021-12-08	161.4	428.687	0.699	1.510	128.61
2021-12-09	164.07	429.025	1.654	2.472	128.71
2021-12-10	170.77	430.145	4.084	7.869	129.04
2021-12-13	169.72	430.432	-0.615	2.032	129.13
2021-12-14	172.9	430.828	1.874	2.752	129.25
2021-12-15	170.14	431.136	-1.596	2.169	129.34
2021-12-16	168.04	431.413	-1.234	1.981	129.42
2021-12-17	172.81	432.024	2.839	4.243	129.61
2021-12-20	168.51	432.499	-2.488	3.379	129.75
2021-12-21	168.19	432.838	-0.190	2.421	129.85
2021-12-22	171.09	433.237	1.724	2.794	129.97
2021-12-23	171.1	433.656	0.006	2.940	130.10
2021-12-24	171.71	434.290	0.357	4.430	130.29
2021-12-27	175.83	434.898	2.399	4.152	130.47
2021-12-28	187.99	436.155	6.916	8.025	130.85
2021-12-29	180	436.794	-4.250	4.256	131.04
2021-12-30	188.05	437.784	4.472	6.322	131.34
2021-12-31	212.72	440.913	13.119	17.650	132.27
2022-01-04	227.21	442.584	6.812	8.824	132.78
2022-01-05	228.77	444.306	0.687	9.031	133.29
2022-01-06	243.58	446.407	6.474	10.351	133.92
2022-01-07	240.38	447.213	-1.314	4.023	134.16
2022-01-10	251.49	449.867	4.622	12.667	134.96
2022-01-11	244.7	451.003	-2.700	5.567	135.30
2022-01-12	260.58	452.793	6.490	8.247	135.84
2022-01-13	242	454.124	-7.130	6.597	136.24
2022-01-14	243.82	455.341	0.752	5.992	136.60
2022-01-17	231.63	456.459	-5.000	5.791	136.94
2022-01-18	229.27	457.111	-1.019	3.411	137.13
2022-01-19	227.5	457.720	-0.772	3.215	137.32
2022-01-20	224.27	458.319	-1.420	3.204	137.50
2022-01-21	216	459.075	-3.688	4.200	137.72
2022-01-24	217.32	459.853	0.611	4.296	137.96
2022-01-25	229.71	461.645	5.701	9.364	138.49
2022-01-26	218.99	463.233	-4.667	8.698	138.97
2022-01-27	218.16	464.637	-0.379	7.722	139.39
2022-01-28	224.49	466.066	2.902	7.641	139.82
2022-02-07	217.21	467.551	-3.243	8.205	140.27
2022-02-08	213.17	468.724	-1.860	6.602	140.62
2022-02-09	214.49	469.260	0.619	2.998	140.78
2022-02-10	215.16	469.975	0.312	3.986	140.99
2022-02-11	207	471.354	-3.793	7.994	141.41
2022-02-14	204.02	472.100	-1.440	4.391	141.63
2022-02-15	223.98	474.019	9.783	10.278	142.21
2022-02-16	220.99	475.046	-1.335	5.581	142.51
2022-02-17	217.57	475.777	-1.548	4.032	142.73
2022-02-18	217.61	476.170	0.018	2.165	142.85
2022-02-21	217	476.551	-0.280	2.109	142.97
2022-02-22	213.5	477.361	-1.613	4.548	143.21
2022-02-23	222.62	478.697	4.272	7.204	143.61
2022-02-24	215	479.677	-3.423	5.471	143.90
2022-02-25	230	481.041	6.977	7.116	144.31
2022-02-28	233.54	481.786	1.539	3.826	144.54
2022-03-01	228.61	482.309	-2.111	2.745	144.69
2022-03-02	228.85	483.136	0.105	4.339	144.94
2022-03-03	226.5	483.573	-1.027	2.312	145.07
2022-03-04	223.12	484.176	-1.492	3.245	145.25
2022-03-07	215.36	485.150	-3.478	5.428	145.55
2022-03-08	199.39	486.506	-7.415	8.158	145.95
2022-03-09	191.88	487.819	-3.766	8.215	146.35
2022-03-10	200.66	488.755	4.576	5.597	146.63
2022-03-11	201.47	489.576	0.404	4.889	146.87
2022-03-14	193.52	490.202	-3.946	3.881	147.06
2022-03-15	185.78	490.914	-4.000	4.599	147.27
2022-03-16	188.28	491.906	1.346	6.325	147.57
2022-03-17	197.4	492.645	4.844	4.488	147.79
2022-03-18	194.38	493.227	-1.530	3.597	147.97
2022-03-21	196.17	493.948	0.921	4.409	148.18
2022-03-22	188.54	494.769	-3.889	5.225	148.43
2022-03-23	184.63	495.332	-2.074	3.660	148.60
2022-03-24	185.44	495.749	0.439	2.697	148.72
2022-03-25	182.95	496.434	-1.343	4.497	148.93
2022-03-28	174.42	496.990	-4.662	3.821	149.10
2022-03-29	175.18	497.451	0.436	3.159	149.24
2022-03-30	180.2	498.315	2.866	5.754	149.49
2022-03-31	175.5	499.067	-2.608	5.144	149.72
2022-04-01	171.32	499.452	-2.382	2.695	149.84
2022-04-06	168.93	499.949	-1.395	3.531	149.98
2022-04-07	165.45	500.441	-2.060	3.564	150.13
2022-04-08	163.51	500.823	-1.173	2.804	150.25
2022-04-11	159.52	501.327	-2.440	3.792	150.40
2022-04-12	160.88	501.713	0.853	2.877	150.51
2022-04-13	154.07	502.177	-4.233	3.618	150.65
2022-04-14	156.57	502.448	1.623	2.077	150.73
2022-04-15	158.86	503.129	1.463	5.141	150.94
2022-04-18	156.5	503.495	-1.486	2.808	151.05
2022-04-19	152.03	504.182	-2.856	5.425	151.25
2022-04-20	153.2	504.647	0.770	3.644	151.39
2022-04-21	151	505.231	-1.436	4.641	151.57
2022-04-22	120.8	506.645	-20.000	14.040	151.99
2022-04-25	114.95	507.398	-4.843	7.864	152.22
2022-04-26	109.79	507.945	-4.489	5.977	152.38
2022-04-27	115.27	508.638	4.991	7.214	152.59
2022-04-28	113.9	509.114	-1.189	5.023	152.73
2022-04-29	117.68	509.700	3.319	5.970	152.91
2022-05-05	120.37	510.252	2.286	5.506	153.08
2022-05-06	120.72	510.600	0.291	3.456	153.18
2022-05-09	120.58	510.850	-0.116	2.485	153.25
2022-05-10	121	511.225	0.348	3.724	153.37
2022-05-11	122.24	511.824	1.025	5.876	153.55
2022-05-12	127.29	512.663	4.131	7.911	153.80
2022-05-13	126.17	513.193	-0.880	5.044	153.96
2022-05-16	123.74	513.666	-1.926	4.581	154.10
2022-05-17	122.48	514.056	-1.018	3.823	154.22
2022-05-18	123.56	514.449	0.882	3.821	154.33
2022-05-19	125.27	515.147	1.384	6.685	154.54
2022-05-20	129.19	515.733	3.129	5.444	154.72
2022-05-23	130.76	516.027	1.215	2.701	154.81

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎