双星新材融券券源 双星新材专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.99	0	0	0	0
2020-04-28	5.39	0.036	-10.017	8.013	0.01
2020-04-29	5.03	0.059	-6.679	5.566	0.02
2020-04-30	5.19	0.076	3.181	3.777	0.02
2020-05-06	5.28	0.094	1.734	4.239	0.03
2020-05-07	5.26	0.103	-0.379	1.894	0.03
2020-05-08	5.28	0.110	0.380	1.711	0.03
2020-05-11	5.23	0.126	-0.947	3.598	0.04
2020-05-12	5.2	0.136	-0.574	2.294	0.04
2020-05-13	5.22	0.144	0.385	1.923	0.04
2020-05-14	5.12	0.151	-1.916	1.724	0.05
2020-05-15	5.08	0.159	-0.781	1.758	0.05
2020-05-18	5.01	0.167	-1.378	1.969	0.05
2020-05-19	5.15	0.183	2.794	3.792	0.06
2020-05-20	5.03	0.193	-2.330	2.330	0.06
2020-05-21	4.97	0.201	-1.193	1.988	0.06
2020-05-22	4.93	0.210	-0.805	2.012	0.06
2020-05-25	5.01	0.220	1.623	2.434	0.07
2020-05-26	5.13	0.234	2.395	3.194	0.07
2020-05-27	5.1	0.242	-0.585	1.949	0.07
2020-05-28	5	0.256	-1.961	3.333	0.08
2020-05-29	4.98	0.261	-0.400	1.200	0.08
2020-06-01	5.14	0.275	3.213	3.414	0.08
2020-06-02	5.22	0.286	1.556	2.529	0.09
2020-06-03	5.16	0.295	-1.149	2.107	0.09
2020-06-04	5.2	0.300	0.775	1.163	0.09
2020-06-05	5.15	0.308	-0.962	1.731	0.09
2020-06-08	5.2	0.316	0.971	1.942	0.09
2020-06-09	5.17	0.324	-0.577	1.731	0.10
2020-06-10	5.14	0.330	-0.580	1.547	0.10
2020-06-11	5.18	0.340	0.778	2.140	0.10
2020-06-12	5.13	0.348	-0.965	1.931	0.10
2020-06-15	5.09	0.356	-0.780	1.949	0.11
2020-06-16	5.38	0.387	5.697	6.876	0.12
2020-06-17	5.5	0.406	2.230	4.089	0.12
2020-06-18	5.58	0.420	1.455	3.091	0.13
2020-06-19	5.56	0.430	-0.358	2.151	0.13
2020-06-22	5.65	0.442	1.619	2.518	0.13
2020-06-23	5.49	0.463	-2.832	4.602	0.14
2020-06-24	5.45	0.477	-0.729	3.097	0.14
2020-06-29	5.72	0.504	4.954	5.688	0.15
2020-06-30	6.29	0.504	9.965	0.000	0.15
2020-07-01	6.68	0.549	6.200	8.108	0.16
2020-07-02	6.8	0.589	1.796	7.036	0.18
2020-07-03	7.2	0.649	5.882	10.000	0.19
2020-07-06	7.8	0.723	8.333	11.389	0.22
2020-07-07	7.62	0.759	-2.308	5.641	0.23
2020-07-08	7.73	0.789	1.444	4.593	0.24
2020-07-09	7.95	0.843	2.846	8.279	0.25
2020-07-10	8.22	0.892	3.396	7.170	0.27
2020-07-13	8.69	0.957	8.354	8.978	0.29
2020-07-14	8.4	0.999	-3.337	5.984	0.30
2020-07-15	7.85	1.057	-6.548	8.810	0.32
2020-07-16	7.75	1.115	-1.274	9.045	0.33
2020-07-17	7.84	1.159	1.161	6.710	0.35
2020-07-20	7.92	1.187	1.020	4.209	0.36
2020-07-21	7.75	1.214	-2.146	4.167	0.36
2020-07-22	8.08	1.283	4.258	10.194	0.38
2020-07-23	8.14	1.315	0.743	4.827	0.39
2020-07-24	7.51	1.363	-7.740	7.617	0.41
2020-07-27	7.41	1.391	-1.332	4.527	0.42
2020-07-28	7.7	1.420	3.914	4.588	0.43
2020-07-29	7.92	1.455	2.857	5.195	0.44
2020-07-30	7.74	1.474	-2.273	3.030	0.44
2020-07-31	7.99	1.508	3.230	5.039	0.45
2020-08-03	8.22	1.533	2.879	3.630	0.46
2020-08-04	8.2	1.563	-0.243	4.380	0.47
2020-08-05	8.09	1.586	-1.341	3.537	0.48
2020-08-06	7.95	1.631	-1.731	6.675	0.49
2020-08-07	7.75	1.667	-2.516	5.660	0.50
2020-08-10	7.85	1.687	1.290	3.097	0.51
2020-08-11	8.42	1.760	7.261	10.318	0.53
2020-08-12	7.87	1.831	-6.532	10.808	0.55
2020-08-13	8.68	1.899	10.292	9.403	0.57
2020-08-14	8.83	1.939	1.728	5.530	0.58
2020-08-17	9.73	2.008	10.193	8.494	0.60
2020-08-18	10.27	2.097	5.550	10.380	0.63
2020-08-19	10.04	2.172	-2.240	8.958	0.65
2020-08-20	10.21	2.224	1.693	6.076	0.67
2020-08-21	10.63	2.292	4.114	7.738	0.69
2020-08-24	10.6	2.339	-0.282	5.268	0.70
2020-08-25	10.1	2.397	-4.717	6.887	0.72
2020-08-26	10.05	2.425	-0.495	3.366	0.73
2020-08-27	9.76	2.453	-2.886	3.483	0.74
2020-08-28	9.92	2.480	1.639	3.176	0.74
2020-08-31	9.96	2.515	0.403	4.234	0.75
2020-09-01	10.01	2.541	0.502	3.112	0.76
2020-09-02	9.82	2.570	-1.898	3.596	0.77
2020-09-03	9.7	2.610	-1.222	4.990	0.78
2020-09-04	9.69	2.637	-0.103	3.299	0.79
2020-09-07	9.43	2.687	-2.683	6.398	0.81
2020-09-08	9.57	2.725	1.485	4.772	0.82
2020-09-09	8.99	2.772	-6.061	6.165	0.83
2020-09-10	8.85	2.799	-1.557	3.671	0.84
2020-09-11	9.1	2.828	2.825	3.842	0.85
2020-09-14	8.99	2.860	-1.209	4.286	0.86
2020-09-15	9.03	2.878	0.445	2.447	0.86
2020-09-16	8.96	2.900	-0.775	2.879	0.87
2020-09-17	8.98	2.924	0.223	3.237	0.88
2020-09-18	9.31	2.970	3.675	5.902	0.89
2020-09-21	8.36	3.042	-10.204	10.311	0.91
2020-09-22	8.16	3.081	-2.392	5.742	0.92
2020-09-23	8.17	3.102	0.123	3.186	0.93
2020-09-24	7.83	3.127	-4.162	3.794	0.94
2020-09-25	7.82	3.150	-0.128	3.448	0.94
2020-09-28	7.91	3.174	1.151	3.708	0.95
2020-09-29	8.03	3.194	1.517	2.908	0.96
2020-09-30	7.93	3.208	-1.245	2.242	0.96
2020-10-09	8.26	3.239	4.161	4.414	0.97
2020-10-12	8.46	3.262	2.421	3.269	0.98
2020-10-13	8.6	3.290	1.655	3.901	0.99
2020-10-14	8.46	3.311	-1.628	3.023	0.99
2020-10-15	8.75	3.354	3.428	5.910	1.01
2020-10-16	8.6	3.387	-1.714	4.571	1.02
2020-10-19	8.54	3.419	-0.698	4.535	1.03
2020-10-20	8.5	3.440	-0.468	2.927	1.03
2020-10-21	8.32	3.464	-2.118	3.529	1.04
2020-10-22	8.28	3.486	-0.481	3.125	1.05
2020-10-23	8.31	3.509	0.362	3.382	1.05
2020-10-26	8.92	3.572	7.341	8.424	1.07
2020-10-27	9.35	3.617	4.821	5.830	1.09
2020-10-28	9.31	3.678	-0.428	7.807	1.10
2020-10-29	9.15	3.706	-1.719	3.652	1.11
2020-10-30	9.09	3.742	-0.656	4.809	1.12
2020-11-02	9.11	3.769	0.220	3.520	1.13
2020-11-03	9.32	3.793	2.305	3.074	1.14
2020-11-04	9.09	3.823	-2.468	3.970	1.15
2020-11-05	9.21	3.836	1.320	1.760	1.15
2020-11-06	9.3	3.860	0.977	3.040	1.16
2020-11-09	9.53	3.890	2.473	3.763	1.17
2020-11-10	9.35	3.925	-1.889	4.512	1.18
2020-11-11	9.37	3.941	0.214	2.032	1.18
2020-11-12	10.07	4.021	7.471	9.498	1.21
2020-11-13	9.75	4.059	-3.178	4.767	1.22
2020-11-16	9.78	4.098	0.308	4.718	1.23
2020-11-17	9.37	4.161	-4.192	8.078	1.25
2020-11-18	9.63	4.211	2.775	6.297	1.26
2020-11-19	9.59	4.236	-0.415	3.115	1.27
2020-11-20	9.61	4.254	0.209	2.190	1.28
2020-11-23	9.99	4.292	3.954	4.579	1.29
2020-11-24	10.45	4.336	4.605	5.005	1.30
2020-11-25	10	4.379	-4.306	5.167	1.31
2020-11-26	9.92	4.411	-0.800	3.900	1.32
2020-11-27	10.03	4.433	1.109	2.621	1.33
2020-11-30	9.8	4.460	-2.293	3.390	1.34
2020-12-01	9.94	4.479	1.429	2.245	1.34
2020-12-02	10.3	4.525	3.622	5.332	1.36
2020-12-03	10.24	4.550	-0.583	2.913	1.36
2020-12-04	10.28	4.570	0.391	2.344	1.37
2020-12-07	10.19	4.593	-0.875	2.724	1.38
2020-12-08	10.02	4.619	-1.668	3.140	1.39
2020-12-09	9.09	4.703	-9.281	11.078	1.41
2020-12-10	8.72	4.728	-4.070	3.410	1.42
2020-12-11	8.19	4.797	-6.078	10.092	1.44
2020-12-14	8.48	4.830	3.541	4.762	1.45
2020-12-15	8.58	4.854	1.179	3.302	1.46
2020-12-16	8.98	4.893	4.662	5.245	1.47
2020-12-17	9.09	4.940	1.225	6.125	1.48
2020-12-18	9.52	4.972	4.730	4.070	1.49
2020-12-21	9.59	4.993	0.735	2.626	1.50
2020-12-22	9.48	5.017	-1.147	3.024	1.51
2020-12-23	9.67	5.045	2.004	3.481	1.51
2020-12-24	9.61	5.075	-0.620	3.723	1.52
2020-12-25	9.6	5.104	-0.104	3.642	1.53
2020-12-28	9.86	5.148	2.708	5.417	1.54
2020-12-29	9.71	5.180	-1.521	3.955	1.55
2020-12-30	9.84	5.203	1.339	2.781	1.56
2020-12-31	9.86	5.216	0.203	1.626	1.56
2021-01-04	10.18	5.255	3.245	4.564	1.58
2021-01-05	10.18	5.275	0.000	2.358	1.58
2021-01-06	9.9	5.314	-2.750	4.715	1.59
2021-01-07	9.69	5.343	-2.121	3.636	1.60
2021-01-08	10.68	5.449	10.217	11.868	1.63
2021-01-11	10.49	5.507	-1.779	6.648	1.65
2021-01-12	9.42	5.583	-10.200	9.628	1.67
2021-01-13	9	5.642	-4.459	7.856	1.69
2021-01-14	8.9	5.673	-1.111	4.222	1.70
2021-01-15	9.47	5.728	6.404	6.966	1.72
2021-01-18	9.93	5.786	4.857	7.075	1.74
2021-01-19	9.88	5.815	-0.504	3.525	1.74
2021-01-20	9.8	5.832	-0.810	2.024	1.75
2021-01-21	9.9	5.872	1.020	4.898	1.76
2021-01-22	9.98	5.915	0.808	5.152	1.77
2021-01-25	9.84	5.947	-1.403	3.908	1.78
2021-01-26	9.39	6.001	-4.573	6.809	1.80
2021-01-27	9.64	6.050	2.662	6.177	1.82
2021-01-28	9.39	6.087	-2.593	4.668	1.83
2021-01-29	9.25	6.129	-1.491	5.431	1.84
2021-02-01	9.44	6.168	2.054	4.973	1.85
2021-02-02	9.46	6.189	0.212	2.648	1.86
2021-02-03	9.05	6.222	-4.334	4.440	1.87
2021-02-04	8.85	6.253	-2.210	4.199	1.88
2021-02-05	8.53	6.290	-3.616	5.198	1.89
2021-02-08	8.6	6.320	0.821	4.220	1.90
2021-02-09	8.94	6.361	3.953	5.465	1.91
2021-02-10	8.82	6.385	-1.342	3.244	1.92
2021-02-18	8.87	6.412	0.567	3.741	1.92
2021-02-19	9.19	6.448	3.608	4.622	1.93
2021-02-22	9.27	6.477	0.871	3.808	1.94
2021-02-23	9.09	6.502	-1.942	3.236	1.95
2021-02-24	8.95	6.524	-1.540	2.970	1.96
2021-02-25	8.83	6.546	-1.341	3.017	1.96
2021-02-26	9.29	6.640	5.210	12.118	1.99
2021-03-01	9.92	6.681	6.781	4.952	2.00
2021-03-02	9.85	6.713	-0.706	3.931	2.01
2021-03-03	10.1	6.740	2.538	3.249	2.02
2021-03-04	10.09	6.761	-0.099	2.475	2.03
2021-03-05	10.31	6.806	2.180	5.154	2.04
2021-03-08	10.38	6.843	0.679	4.365	2.05
2021-03-09	9.99	6.899	-3.757	6.744	2.07
2021-03-10	9.73	6.951	-2.603	6.406	2.09
2021-03-11	10.17	7.002	4.522	5.961	2.10
2021-03-12	11.21	7.038	10.226	3.835	2.11
2021-03-15	11.35	7.100	1.249	6.601	2.13
2021-03-16	11.23	7.147	-1.057	5.022	2.14
2021-03-17	11.35	7.199	1.069	5.432	2.16
2021-03-18	11.44	7.263	0.793	6.784	2.18
2021-03-19	11.47	7.316	0.262	5.507	2.19
2021-03-22	11.47	7.356	0.000	4.185	2.21
2021-03-23	11.55	7.415	0.697	6.190	2.22
2021-03-24	10.96	7.461	-5.108	5.022	2.24
2021-03-25	10.67	7.502	-2.646	4.562	2.25
2021-03-26	11.76	7.597	10.216	9.747	2.28
2021-03-29	11.79	7.646	0.255	4.932	2.29
2021-03-30	11.45	7.679	-2.884	3.478	2.30
2021-03-31	11.25	7.714	-1.747	3.755	2.31
2021-04-01	11.28	7.752	0.267	4.000	2.33
2021-04-02	11.34	7.787	0.532	3.723	2.34
2021-04-06	11.81	7.867	4.145	8.113	2.36
2021-04-07	11.93	7.900	1.016	3.302	2.37
2021-04-08	11.8	7.924	-1.090	2.515	2.38
2021-04-09	11.81	7.980	0.085	5.678	2.39
2021-04-12	10.92	8.060	-7.536	8.721	2.42
2021-04-13	10.87	8.099	-0.458	4.304	2.43
2021-04-14	10.99	8.129	1.104	3.312	2.44
2021-04-15	10.91	8.156	-0.728	3.003	2.45
2021-04-16	11	8.180	0.825	2.566	2.45
2021-04-19	11.29	8.206	2.636	2.818	2.46
2021-04-20	11.47	8.244	1.594	3.986	2.47
2021-04-21	11.6	8.274	1.133	3.051	2.48
2021-04-22	12.47	8.371	7.500	9.310	2.51
2021-04-23	12.96	8.417	3.929	4.250	2.52
2021-04-26	13.8	8.512	6.481	8.333	2.55
2021-04-27	13.9	8.562	0.725	4.275	2.57
2021-04-28	14.06	8.610	1.151	4.101	2.58
2021-04-29	14.02	8.652	-0.284	3.556	2.60
2021-04-30	14.49	8.728	3.352	6.348	2.62
2021-05-06	14.2	8.774	-2.001	3.865	2.63
2021-05-07	13.37	8.860	-5.845	7.746	2.66
2021-05-10	13.54	8.911	1.272	4.488	2.67
2021-05-11	13.58	8.952	0.295	3.619	2.69
2021-05-12	13.78	8.998	1.473	3.976	2.70
2021-05-13	13.47	9.024	-2.250	2.395	2.71
2021-05-14	13.77	9.075	2.227	4.380	2.72
2021-05-17	13.7	9.111	-0.508	3.195	2.73
2021-05-18	13.7	9.130	0.000	1.679	2.74
2021-05-19	13.87	9.191	1.241	5.255	2.76
2021-05-20	13.38	9.302	-3.533	9.950	2.79
2021-05-21	13.61	9.342	1.719	3.513	2.80
2021-05-24	13.36	9.394	-1.837	4.702	2.82
2021-05-25	13.43	9.439	0.524	4.042	2.83
2021-05-26	14.79	9.473	10.127	2.755	2.84
2021-05-27	13.82	9.566	-6.558	8.046	2.87
2021-05-28	13.96	9.650	1.013	7.236	2.90
2021-05-31	15.38	9.775	10.172	9.742	2.93
2021-06-01	15.9	9.834	3.381	4.421	2.95
2021-06-02	16.08	9.904	1.132	5.283	2.97
2021-06-03	15.8	9.957	-1.741	3.980	2.99
2021-06-04	16.03	9.995	1.456	2.848	3.00
2021-06-07	16.39	10.034	2.246	2.870	3.01
2021-06-08	16	10.085	-2.379	3.844	3.03
2021-06-09	16.6	10.172	3.750	6.250	3.05
2021-06-10	17.46	10.264	5.181	6.325	3.08
2021-06-11	17.29	10.314	-0.974	3.494	3.09
2021-06-15	18	10.372	4.106	3.875	3.11
2021-06-16	18.02	10.477	0.111	7.000	3.14
2021-06-17	18.35	10.552	1.831	4.883	3.17
2021-06-18	19.49	10.664	6.213	6.921	3.20
2021-06-21	19.97	10.726	2.463	3.694	3.22
2021-06-22	19.34	10.837	-3.155	6.910	3.25
2021-06-23	19.68	10.884	1.758	2.844	3.27
2021-06-24	19.05	10.930	-0.470	2.874	3.28
2021-06-25	19.24	10.994	0.997	3.990	3.30
2021-06-28	18.98	11.063	-1.351	4.418	3.32
2021-06-29	18.94	11.133	-0.211	4.426	3.34
2021-06-30	20.13	11.241	6.283	6.441	3.37
2021-07-01	19.35	11.366	-3.875	7.750	3.41
2021-07-02	18.93	11.432	-2.171	4.134	3.43
2021-07-05	18.5	11.511	-2.272	5.177	3.45
2021-07-06	18.3	11.600	-1.081	5.838	3.48
2021-07-07	20.1	11.785	9.836	11.038	3.54
2021-07-08	20.15	11.857	0.249	4.279	3.56
2021-07-09	20.97	11.987	4.069	7.444	3.60
2021-07-12	21.33	12.069	1.717	4.578	3.62
2021-07-13	21.13	12.151	-0.938	4.688	3.65
2021-07-14	20.1	12.252	-4.513	6.033	3.68
2021-07-15	20.36	12.340	1.294	5.174	3.70
2021-07-16	20.15	12.456	-1.031	6.925	3.74
2021-07-19	19.46	12.538	-3.424	5.062	3.76
2021-07-20	20	12.618	2.775	4.779	3.79
2021-07-21	19.98	12.675	-0.100	3.450	3.80
2021-07-22	19.89	12.733	-0.450	3.453	3.82
2021-07-23	20.85	12.821	4.827	5.078	3.85
2021-07-26	19.07	12.986	-8.537	10.360	3.90
2021-07-27	17.58	13.178	-7.813	13.162	3.95
2021-07-28	17.88	13.303	1.706	8.362	3.99
2021-07-29	18.99	13.380	6.208	4.866	4.01
2021-07-30	18.43	13.450	-2.949	4.581	4.04
2021-08-02	18.42	13.499	-0.054	3.201	4.05
2021-08-03	18.48	13.569	0.326	4.506	4.07
2021-08-04	18.93	13.643	2.435	4.708	4.09
2021-08-05	20.17	13.786	6.550	8.505	4.14
2021-08-06	19.93	13.840	-1.190	3.223	4.15
2021-08-09	20.54	13.946	3.061	6.222	4.18
2021-08-10	21.18	14.047	3.116	5.696	4.21
2021-08-11	23.33	14.240	10.151	9.962	4.27
2021-08-12	24.35	14.403	4.372	8.015	4.32
2021-08-13	24.37	14.473	0.082	3.450	4.34
2021-08-16	24.83	14.563	1.888	4.350	4.37
2021-08-17	23.1	14.703	-6.967	7.249	4.41
2021-08-18	24.37	14.849	5.498	7.229	4.45
2021-08-19	25	15.005	2.585	7.468	4.50
2021-08-20	24.61	15.076	-1.560	3.480	4.52
2021-08-23	27.1	15.281	10.118	9.061	4.58
2021-08-24	27.33	15.397	0.849	5.092	4.62
2021-08-25	28.86	15.591	5.598	8.050	4.68
2021-08-26	27.2	15.752	-5.752	7.138	4.73
2021-08-27	27.95	15.924	2.757	7.353	4.78
2021-08-30	28.17	16.090	0.787	7.084	4.83
2021-08-31	28.18	16.188	0.035	4.189	4.86
2021-09-01	27.02	16.398	-4.116	9.333	4.92
2021-09-02	27.49	16.532	1.739	5.811	4.96
2021-09-03	26.87	16.657	-2.255	5.602	5.00
2021-09-06	27.48	16.808	2.270	6.587	5.04
2021-09-07	27.77	16.909	1.055	4.367	5.07
2021-09-08	28.08	17.038	1.116	5.510	5.11
2021-09-09	27.26	17.132	-2.920	4.131	5.14
2021-09-10	27.05	17.260	-0.770	5.686	5.18
2021-09-13	26.72	17.387	-1.220	5.693	5.22
2021-09-14	29.42	17.599	10.105	8.683	5.28
2021-09-15	28.01	17.806	-4.793	8.838	5.34
2021-09-16	26.36	17.974	-5.891	7.640	5.39
2021-09-17	26.69	18.146	1.252	7.739	5.44
2021-09-22	26.78	18.260	0.337	5.133	5.48
2021-09-23	25.86	18.346	-3.435	3.958	5.50
2021-09-24	24.75	18.483	-4.292	6.690	5.55
2021-09-27	25.15	18.611	1.616	6.101	5.58
2021-09-28	24.5	18.710	-2.584	4.851	5.61
2021-09-29	23.56	18.827	-3.837	5.918	5.65
2021-09-30	24.66	18.934	4.669	5.221	5.68
2021-10-08	25.54	19.064	3.569	6.123	5.72
2021-10-11	26	19.204	1.801	6.460	5.76
2021-10-12	24.29	19.328	-6.577	6.115	5.80
2021-10-13	24.88	19.430	2.429	4.940	5.83
2021-10-14	24.6	19.481	-1.125	2.452	5.84
2021-10-15	24.23	19.598	-1.504	5.813	5.88
2021-10-18	24.74	19.682	2.105	4.086	5.90
2021-10-19	24.62	19.745	-0.485	3.072	5.92
2021-10-20	25.76	19.937	4.630	8.936	5.98
2021-10-21	24.99	20.032	-2.989	4.542	6.01
2021-10-22	24.93	20.086	-0.240	2.601	6.03
2021-10-25	24.74	20.186	-0.762	4.854	6.06
2021-10-26	24.65	20.264	-0.364	3.800	6.08
2021-10-27	25.15	20.345	2.028	3.895	6.10
2021-10-28	24.8	20.424	-1.392	3.817	6.13
2021-10-29	23.4	20.605	-5.645	9.274	6.18
2021-11-01	25	20.819	6.838	10.256	6.25
2021-11-02	24.5	20.921	-2.000	5.000	6.28
2021-11-03	23.93	21.029	-2.327	5.429	6.31
2021-11-04	24.42	21.096	2.048	3.301	6.33
2021-11-05	23.19	21.200	-5.037	5.364	6.36
2021-11-08	22.17	21.335	-4.398	7.288	6.40
2021-11-09	22.8	21.427	2.842	4.871	6.43
2021-11-10	23.5	21.509	3.070	4.167	6.45
2021-11-11	25.37	21.700	7.957	9.021	6.51
2021-11-12	27.29	21.938	7.568	10.485	6.58
2021-11-15	27.36	22.035	0.257	4.251	6.61
2021-11-16	26.5	22.132	-3.143	4.386	6.64
2021-11-17	25.87	22.207	-2.377	3.472	6.66
2021-11-18	25.78	22.315	-0.348	5.064	6.69
2021-11-19	27.42	22.533	6.362	9.503	6.76
2021-11-22	27.55	22.587	0.474	2.371	6.78
2021-11-23	28.08	22.682	1.924	4.065	6.80
2021-11-24	27.15	22.759	-3.312	3.383	6.83
2021-11-25	27.09	22.826	-0.221	2.983	6.85
2021-11-26	26.7	22.933	-1.440	4.799	6.88
2021-11-29	26.89	23.055	0.712	5.431	6.92
2021-11-30	26.52	23.140	-1.376	3.868	6.94
2021-12-01	27.1	23.235	2.187	4.186	6.97
2021-12-02	26.51	23.287	-2.177	2.362	6.99
2021-12-03	26.75	23.362	0.905	3.395	7.01
2021-12-06	27.6	23.535	3.178	7.514	7.06
2021-12-07	26.43	23.710	-4.239	7.935	7.11
2021-12-08	26.05	23.796	-1.438	3.973	7.14
2021-12-09	26.39	23.895	1.305	4.491	7.17
2021-12-10	28.69	24.161	8.715	11.141	7.25
2021-12-13	29.2	24.322	1.778	6.588	7.30
2021-12-14	29.56	24.439	1.233	4.760	7.33
2021-12-15	29.26	24.519	-1.015	3.281	7.36
2021-12-16	29.21	24.608	-0.171	3.657	7.38
2021-12-17	27.86	24.730	-4.622	5.272	7.42
2021-12-20	26.46	24.867	-5.025	6.210	7.46
2021-12-21	26.62	24.916	0.605	2.192	7.47
2021-12-22	27.16	25.013	2.029	4.282	7.50
2021-12-23	27.36	25.087	0.736	3.240	7.53
2021-12-24	26.93	25.143	-1.572	2.522	7.54
2021-12-27	26.64	25.201	-1.077	2.599	7.56
2021-12-28	26.67	25.234	0.113	1.502	7.57
2021-12-29	26.1	25.297	-2.137	2.887	7.59
2021-12-30	26.11	25.370	0.038	3.372	7.61
2021-12-31	26.78	25.458	2.566	3.907	7.64
2022-01-04	26.25	25.540	-1.979	3.771	7.66
2022-01-05	25.17	25.655	-4.114	5.486	7.70
2022-01-06	25.15	25.716	-0.079	2.900	7.71
2022-01-07	23.56	25.855	-6.322	7.078	7.76
2022-01-10	24.3	25.967	3.141	5.518	7.79
2022-01-11	24.12	26.019	-0.741	2.593	7.81
2022-01-12	26.56	26.235	10.116	9.784	7.87
2022-01-13	25.84	26.334	-2.711	4.593	7.90
2022-01-14	26.66	26.442	3.173	4.837	7.93
2022-01-17	27	26.495	1.275	2.363	7.95
2022-01-18	26.7	26.534	-1.111	1.778	7.96
2022-01-19	26.14	26.608	-2.097	3.371	7.98
2022-01-20	25.01	26.719	-4.323	5.318	8.02
2022-01-21	24.1	26.816	-3.639	4.838	8.04
2022-01-24	24.95	26.928	3.527	5.394	8.08
2022-01-25	24.25	27.013	-2.806	4.208	8.10
2022-01-26	23.92	27.106	-1.361	4.660	8.13
2022-01-27	22.99	27.203	-3.888	5.059	8.16
2022-01-28	23.78	27.339	3.436	6.873	8.20
2022-02-07	24.2	27.404	1.766	3.196	8.22
2022-02-08	23.22	27.539	-4.050	7.025	8.26
2022-02-09	23.59	27.619	1.593	4.048	8.29
2022-02-10	22.58	27.716	-4.281	5.172	8.31
2022-02-11	21.75	27.791	-3.676	4.119	8.34
2022-02-14	21.9	27.903	0.690	6.115	8.37
2022-02-15	22.74	27.980	3.836	4.064	8.39
2022-02-16	23.74	28.078	4.398	4.969	8.42
2022-02-17	23.78	28.121	0.168	2.190	8.44
2022-02-18	24.5	28.224	3.028	5.046	8.47
2022-02-21	24.67	28.265	0.694	2.000	8.48
2022-02-22	24.22	28.319	-1.824	2.675	8.50
2022-02-23	25.04	28.406	3.386	4.170	8.52
2022-02-24	24.29	28.536	-2.995	6.390	8.56
2022-02-25	24.51	28.605	0.906	3.376	8.58
2022-02-28	24.26	28.653	-1.020	2.407	8.60
2022-03-01	24.09	28.735	-0.701	4.081	8.62
2022-03-02	22.55	28.830	-6.393	5.023	8.65
2022-03-03	21.8	28.918	-3.326	4.834	8.68
2022-03-04	20.8	29.027	-4.587	6.284	8.71
2022-03-07	19.7	29.104	-5.288	4.712	8.73
2022-03-08	19.13	29.215	-2.893	6.954	8.76
2022-03-09	18.86	29.345	-1.411	8.312	8.80
2022-03-10	19.65	29.409	4.189	3.871	8.82
2022-03-11	19.57	29.498	-0.407	5.445	8.85
2022-03-14	19.01	29.563	-2.862	4.139	8.87
2022-03-15	18.07	29.651	-4.945	5.839	8.90
2022-03-16	19.1	29.775	5.700	7.803	8.93
2022-03-17	20.53	29.867	7.487	5.340	8.96
2022-03-18	20.8	29.942	1.315	4.335	8.98
2022-03-21	20.57	30.006	-1.106	3.750	9.00
2022-03-22	20.8	30.063	1.118	3.306	9.02
2022-03-23	20.66	30.100	-0.673	2.115	9.03
2022-03-24	20.16	30.144	-2.420	2.662	9.04
2022-03-25	19.46	30.222	-3.472	4.762	9.07
2022-03-28	17.49	30.350	-10.123	8.839	9.11
2022-03-29	16.97	30.476	-2.973	8.862	9.14
2022-03-30	17.74	30.529	4.537	3.595	9.16
2022-03-31	15.97	30.652	-9.977	9.245	9.20
2022-04-01	15.95	30.707	-0.125	4.133	9.21
2022-04-06	16.27	30.793	2.006	6.332	9.24
2022-04-07	15.55	30.851	-4.425	4.487	9.26
2022-04-08	15.3	30.899	-1.608	3.794	9.27
2022-04-11	14.43	30.972	-5.686	6.013	9.29
2022-04-12	14.65	31.028	1.525	4.643	9.31
2022-04-13	14.2	31.061	-3.072	2.799	9.32
2022-04-14	14.09	31.109	-0.775	4.085	9.33
2022-04-15	13.98	31.148	-0.781	3.336	9.34
2022-04-18	14.43	31.217	3.219	5.722	9.37
2022-04-19	14.71	31.262	1.940	3.673	9.38
2022-04-20	14.21	31.308	-3.399	3.875	9.39
2022-04-21	13.43	31.376	-5.489	6.122	9.41
2022-04-22	13.7	31.422	2.010	3.946	9.43
2022-04-25	12.3	31.505	-10.219	8.102	9.45
2022-04-26	11.27	31.585	-8.374	8.537	9.48
2022-04-27	12.43	31.670	10.293	8.252	9.50
2022-04-28	12.44	31.719	0.080	4.747	9.52
2022-04-29	13.08	31.811	5.145	8.441	9.54
2022-05-05	13.18	31.862	0.765	4.587	9.56
2022-05-06	12.62	31.899	-4.249	3.566	9.57
2022-05-09	12.93	31.939	2.456	3.645	9.58
2022-05-10	13.3	32.006	2.862	6.110	9.60
2022-05-11	13.8	32.097	3.759	7.895	9.63
2022-05-12	14.16	32.168	2.609	6.014	9.65
2022-05-13	14.06	32.199	-0.706	2.613	9.66
2022-05-16	14.22	32.250	1.138	4.339	9.68
2022-05-17	14.33	32.283	0.774	2.743	9.68
2022-05-18	14.5	32.334	1.186	4.257	9.70
2022-05-19	14.75	32.389	1.724	4.414	9.72
2022-05-20	14.92	32.430	1.153	3.322	9.73
2022-05-23	14.87	32.454	-0.335	1.944	9.74

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎