中电兴发融券券源 中电兴发专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.88	0	0	0	0
2020-04-28	7.73	0.040	-1.904	6.218	0.01
2020-04-29	8.02	0.088	3.752	7.115	0.03
2020-04-30	8.31	0.117	3.616	4.239	0.04
2020-05-06	8.4	0.135	1.083	2.647	0.04
2020-05-07	8.26	0.149	-1.667	2.024	0.04
2020-05-08	8.38	0.168	1.453	2.663	0.05
2020-05-11	8.26	0.187	-1.432	2.745	0.06
2020-05-12	8.12	0.207	-1.695	2.906	0.06
2020-05-13	8.11	0.215	-0.123	1.232	0.06
2020-05-14	7.99	0.224	-1.480	1.356	0.07
2020-05-15	8.03	0.238	0.501	2.128	0.07
2020-05-18	7.91	0.258	-1.494	2.989	0.08
2020-05-19	7.98	0.265	0.885	1.011	0.08
2020-05-20	8.17	0.283	2.381	2.632	0.08
2020-05-21	7.95	0.304	-2.693	3.305	0.09
2020-05-22	7.7	0.330	-3.145	4.025	0.10
2020-05-25	7.65	0.347	-0.649	2.597	0.10
2020-05-26	7.91	0.366	3.399	2.876	0.11
2020-05-27	7.82	0.378	-1.138	1.896	0.11
2020-05-28	7.87	0.392	0.639	2.046	0.12
2020-05-29	7.98	0.408	1.398	2.541	0.12
2020-06-01	8.21	0.427	2.882	2.757	0.13
2020-06-02	8.24	0.438	0.365	1.583	0.13
2020-06-03	8.12	0.450	-1.456	1.699	0.13
2020-06-04	8.15	0.457	0.369	1.108	0.14
2020-06-05	8.25	0.470	1.227	1.840	0.14
2020-06-08	8.15	0.485	-1.212	2.303	0.15
2020-06-09	8.27	0.505	1.472	2.822	0.15
2020-06-10	8.13	0.519	-1.693	2.056	0.16
2020-06-11	8.19	0.538	0.738	2.829	0.16
2020-06-12	8.15	0.551	-0.488	1.832	0.17
2020-06-15	8.23	0.577	0.982	3.804	0.17
2020-06-16	8.35	0.592	1.458	2.187	0.18
2020-06-17	8.31	0.603	-0.479	1.557	0.18
2020-06-18	8.24	0.616	-0.842	1.925	0.18
2020-06-19	8.21	0.627	-0.364	1.578	0.19
2020-06-22	8.26	0.638	0.609	1.705	0.19
2020-06-23	8.13	0.652	-1.574	2.058	0.20
2020-06-24	8.29	0.670	1.968	2.583	0.20
2020-06-29	8.06	0.685	-2.774	2.171	0.21
2020-06-30	8.13	0.695	0.868	1.489	0.21
2020-07-01	8.46	0.730	4.059	4.920	0.22
2020-07-02	8.58	0.748	1.418	2.600	0.22
2020-07-03	8.58	0.764	0.000	2.214	0.23
2020-07-06	8.84	0.788	3.030	3.263	0.24
2020-07-07	8.84	0.817	0.000	3.959	0.25
2020-07-08	9.01	0.840	1.923	3.054	0.25
2020-07-09	9.14	0.868	1.443	3.663	0.26
2020-07-10	9.02	0.885	-1.313	2.188	0.27
2020-07-13	9.3	0.911	3.104	3.437	0.27
2020-07-14	9.15	0.953	-1.613	5.484	0.29
2020-07-15	8.88	0.987	-2.951	4.590	0.30
2020-07-16	8.63	1.025	-2.815	5.293	0.31
2020-07-17	8.61	1.045	-0.232	2.781	0.31
2020-07-20	9.09	1.085	5.575	5.226	0.33
2020-07-21	9.18	1.106	0.990	2.860	0.33
2020-07-22	10.1	1.148	10.022	4.902	0.34
2020-07-23	10.55	1.227	4.455	9.010	0.37
2020-07-24	11.61	1.333	10.047	10.995	0.40
2020-07-27	10.46	1.391	-9.905	6.632	0.42
2020-07-28	10.57	1.428	1.052	4.207	0.43
2020-07-29	11.05	1.500	4.541	7.758	0.45
2020-07-30	10.57	1.527	-4.344	3.077	0.46
2020-07-31	10.62	1.561	0.473	3.879	0.47
2020-08-03	11.32	1.644	6.591	8.757	0.49
2020-08-04	11.17	1.719	-1.325	8.127	0.52
2020-08-05	12.05	1.817	7.878	9.758	0.55
2020-08-06	11.84	1.850	-1.743	3.320	0.55
2020-08-07	11.3	1.905	-4.561	5.828	0.57
2020-08-10	11.25	1.947	-0.442	4.513	0.58
2020-08-11	10.65	2.003	-5.333	6.311	0.60
2020-08-12	10.88	2.047	2.160	4.883	0.61
2020-08-13	10.89	2.075	0.092	3.033	0.62
2020-08-14	11.26	2.134	3.398	6.336	0.64
2020-08-17	11.46	2.155	1.776	2.131	0.65
2020-08-18	11.78	2.205	2.792	5.148	0.66
2020-08-19	11.18	2.245	-5.093	4.244	0.67
2020-08-20	11.75	2.337	5.098	9.392	0.70
2020-08-21	11.73	2.375	-0.170	3.915	0.71
2020-08-24	12.24	2.446	4.348	6.905	0.73
2020-08-25	12.44	2.494	1.634	4.657	0.75
2020-08-26	11.81	2.546	-5.064	5.305	0.76
2020-08-27	11.71	2.593	-0.847	4.826	0.78
2020-08-28	11.94	2.624	1.964	3.074	0.79
2020-08-31	11.68	2.651	-2.178	2.848	0.80
2020-09-01	11.78	2.685	0.856	3.425	0.81
2020-09-02	11.56	2.714	-1.868	2.971	0.81
2020-09-03	11.13	2.759	-3.720	4.844	0.83
2020-09-04	11.28	2.793	1.348	3.684	0.84
2020-09-07	11.09	2.837	-1.684	4.787	0.85
2020-09-08	11.44	2.869	3.156	3.336	0.86
2020-09-09	11.31	2.907	-1.136	4.021	0.87
2020-09-10	10.68	2.969	-5.570	6.985	0.89
2020-09-11	11.21	3.023	4.963	5.712	0.91
2020-09-14	11.34	3.047	1.160	2.587	0.91
2020-09-15	11.23	3.068	-0.970	2.205	0.92
2020-09-16	11.24	3.099	0.089	3.384	0.93
2020-09-17	11.09	3.115	-1.335	1.690	0.93
2020-09-18	11.34	3.142	2.254	2.885	0.94
2020-09-21	11.62	3.185	2.469	4.409	0.96
2020-09-22	11.64	3.220	0.172	3.614	0.97
2020-09-23	11.59	3.242	-0.430	2.234	0.97
2020-09-24	11.13	3.275	-3.969	3.538	0.98
2020-09-25	10.88	3.315	-2.246	4.492	0.99
2020-09-28	10.79	3.334	-0.827	2.114	1.00
2020-09-29	11.04	3.355	2.317	2.224	1.01
2020-09-30	10.81	3.379	-2.083	2.717	1.01
2020-10-09	11.74	3.459	8.603	8.141	1.04
2020-10-12	11.99	3.490	2.129	3.152	1.05
2020-10-13	12.36	3.550	3.086	5.838	1.07
2020-10-14	12.09	3.575	-2.184	2.427	1.07
2020-10-15	10.92	3.635	-9.677	6.617	1.09
2020-10-16	10.68	3.668	-2.198	3.663	1.10
2020-10-19	10.73	3.688	0.468	2.247	1.11
2020-10-20	10.82	3.715	0.839	2.982	1.11
2020-10-21	10.51	3.750	-2.865	3.974	1.12
2020-10-22	10.43	3.772	-0.761	2.569	1.13
2020-10-23	10.1	3.807	-3.164	4.219	1.14
2020-10-26	10.18	3.833	0.792	3.069	1.15
2020-10-27	10.1	3.851	-0.786	2.063	1.16
2020-10-28	10.08	3.876	-0.198	2.970	1.16
2020-10-29	10.12	3.900	0.397	2.877	1.17
2020-10-30	9.9	3.934	-2.174	4.150	1.18
2020-11-02	9.56	3.973	-3.434	4.848	1.19
2020-11-03	9.71	3.993	1.569	2.510	1.20
2020-11-04	9.66	4.009	-0.515	1.957	1.20
2020-11-05	9.83	4.022	1.760	1.553	1.21
2020-11-06	9.7	4.045	-1.322	2.950	1.21
2020-11-09	10.06	4.084	3.711	4.639	1.23
2020-11-10	10.07	4.098	0.099	1.590	1.23
2020-11-11	9.99	4.118	-0.794	2.483	1.24
2020-11-12	10.13	4.131	1.401	1.502	1.24
2020-11-13	10.03	4.157	-0.987	3.159	1.25
2020-11-16	9.98	4.178	-0.499	2.493	1.25
2020-11-17	9.92	4.192	-0.601	1.703	1.26
2020-11-18	10.03	4.212	1.109	2.319	1.26
2020-11-19	9.99	4.224	-0.399	1.496	1.27
2020-11-20	9.91	4.235	-0.801	1.301	1.27
2020-11-23	9.88	4.246	-0.303	1.413	1.27
2020-11-24	9.88	4.263	0.000	2.024	1.28
2020-11-25	9.73	4.286	-1.518	2.834	1.29
2020-11-26	9.54	4.311	-1.953	3.186	1.29
2020-11-27	9.61	4.322	0.734	1.258	1.30
2020-11-30	9.72	4.342	1.145	2.497	1.30
2020-12-01	9.88	4.360	1.646	2.263	1.31
2020-12-02	10.02	4.378	1.417	2.126	1.31
2020-12-03	9.94	4.389	-0.798	1.297	1.32
2020-12-04	10.03	4.402	0.905	1.610	1.32
2020-12-07	9.91	4.418	-1.196	1.894	1.33
2020-12-08	9.83	4.430	-0.807	1.413	1.33
2020-12-09	9.75	4.445	-0.814	1.933	1.33
2020-12-10	9.6	4.462	-1.538	2.051	1.34
2020-12-11	9.11	4.502	-5.104	5.313	1.35
2020-12-14	9.1	4.513	-0.110	1.427	1.35
2020-12-15	9.05	4.520	-0.549	0.989	1.36
2020-12-16	8.93	4.547	-1.326	3.646	1.36
2020-12-17	9.07	4.581	1.568	4.479	1.37
2020-12-18	9.03	4.598	-0.441	2.205	1.38
2020-12-21	9.21	4.623	1.993	3.322	1.39
2020-12-22	8.94	4.645	-2.932	2.932	1.39
2020-12-23	9.02	4.656	0.895	1.454	1.40
2020-12-24	8.78	4.685	-2.661	3.991	1.41
2020-12-25	9.04	4.729	2.961	5.809	1.42
2020-12-28	8.84	4.751	-2.212	2.987	1.43
2020-12-29	8.89	4.776	0.566	3.394	1.43
2020-12-30	9.15	4.804	2.925	3.600	1.44
2020-12-31	9.33	4.826	1.967	2.842	1.45
2021-01-04	9.33	4.845	0.000	2.465	1.45
2021-01-05	9.3	4.860	-0.322	1.929	1.46
2021-01-06	9.1	4.885	-2.151	3.333	1.47
2021-01-07	8.69	4.927	-4.505	5.824	1.48
2021-01-08	8.8	4.964	1.266	4.948	1.49
2021-01-11	8.47	4.998	-3.750	4.886	1.50
2021-01-12	8.44	5.022	-0.354	3.424	1.51
2021-01-13	8.25	5.060	-2.251	5.569	1.52
2021-01-14	8.38	5.085	1.576	3.515	1.53
2021-01-15	8.5	5.102	1.432	2.387	1.53
2021-01-18	8.54	5.125	0.471	3.176	1.54
2021-01-19	8.66	5.145	1.405	2.810	1.54
2021-01-20	8.63	5.161	-0.346	2.194	1.55
2021-01-21	8.62	5.178	-0.116	2.433	1.55
2021-01-22	8.39	5.202	-2.668	3.480	1.56
2021-01-25	8.31	5.226	-0.954	3.337	1.57
2021-01-26	8.55	5.274	2.888	6.859	1.58
2021-01-27	8.61	5.295	0.702	2.807	1.59
2021-01-28	8.51	5.318	-1.161	3.368	1.60
2021-01-29	8.23	5.360	-3.290	5.993	1.61
2021-02-01	8.1	5.380	-1.580	3.038	1.61
2021-02-02	7.91	5.422	-2.346	6.420	1.63
2021-02-03	7.77	5.445	-1.770	3.540	1.63
2021-02-04	7.61	5.467	-2.059	3.475	1.64
2021-02-05	7.57	5.491	-0.526	3.679	1.65
2021-02-08	7.58	5.514	0.132	3.699	1.65
2021-02-09	7.79	5.546	2.770	5.013	1.66
2021-02-10	7.76	5.558	-0.385	1.797	1.67
2021-02-18	7.87	5.571	1.418	1.933	1.67
2021-02-19	8.14	5.598	3.431	4.066	1.68
2021-02-22	8.22	5.624	0.983	3.686	1.69
2021-02-23	8.13	5.647	-1.095	3.406	1.69
2021-02-24	8.14	5.661	0.123	2.091	1.70
2021-02-25	8.12	5.672	-0.246	1.597	1.70
2021-02-26	8.13	5.684	0.123	1.847	1.71
2021-03-01	8.28	5.703	1.845	2.706	1.71
2021-03-02	8.25	5.719	-0.362	2.295	1.72
2021-03-03	8.4	5.735	1.818	2.303	1.72
2021-03-04	8.29	5.750	-1.310	2.262	1.73
2021-03-05	8.41	5.764	1.448	1.930	1.73
2021-03-08	8.25	5.788	-1.902	3.448	1.74
2021-03-09	8.2	5.811	-0.606	3.394	1.74
2021-03-10	7.9	5.844	-3.659	5.122	1.75
2021-03-11	8.02	5.863	1.519	2.785	1.76
2021-03-12	8.17	5.890	1.870	3.990	1.77
2021-03-15	8.07	5.902	-1.224	1.714	1.77
2021-03-16	8.21	5.916	1.735	2.107	1.77
2021-03-17	8.17	5.929	-0.487	1.827	1.78
2021-03-18	8.43	5.965	3.182	5.141	1.79
2021-03-19	8.37	5.982	-0.712	2.491	1.79
2021-03-22	8.79	6.018	5.018	4.898	1.81
2021-03-23	8.76	6.049	-0.341	4.209	1.81
2021-03-24	8.77	6.079	0.114	4.110	1.82
2021-03-25	8.55	6.100	-2.509	2.965	1.83
2021-03-26	8.83	6.125	3.275	3.392	1.84
2021-03-29	8.67	6.144	-1.812	2.605	1.84
2021-03-30	8.44	6.164	-2.653	2.884	1.85
2021-03-31	8.5	6.183	0.711	2.725	1.85
2021-04-01	8.37	6.200	-1.529	2.353	1.86
2021-04-02	8.4	6.208	0.358	1.195	1.86
2021-04-06	8.49	6.217	1.071	1.310	1.87
2021-04-07	8.41	6.228	-0.942	1.531	1.87
2021-04-08	8.32	6.238	-1.070	1.427	1.87
2021-04-09	8.27	6.251	-0.601	1.923	1.88
2021-04-12	8.1	6.272	-2.056	3.144	1.88
2021-04-13	8.1	6.283	0.000	1.605	1.88
2021-04-14	8.15	6.299	0.617	2.346	1.89
2021-04-15	8.2	6.313	0.613	2.086	1.89
2021-04-16	8.29	6.327	1.098	1.951	1.90
2021-04-19	8.35	6.340	0.724	1.930	1.90
2021-04-20	8.26	6.351	-1.078	1.557	1.91
2021-04-21	8.19	6.364	-0.847	1.937	1.91
2021-04-22	8.26	6.376	0.855	1.709	1.91
2021-04-23	8.1	6.391	-1.937	2.179	1.92
2021-04-26	8.08	6.402	-0.247	1.605	1.92
2021-04-27	8.02	6.417	-0.743	2.351	1.93
2021-04-28	7.54	6.440	-5.985	3.616	1.93
2021-04-29	7.57	6.449	0.398	1.459	1.93
2021-04-30	7.33	6.469	-3.170	3.303	1.94
2021-05-06	7.36	6.481	0.409	1.910	1.94
2021-05-07	7.07	6.493	-3.940	2.038	1.95
2021-05-10	7.08	6.503	0.141	1.697	1.95
2021-05-11	7.07	6.516	-0.141	2.119	1.95
2021-05-12	7.12	6.526	0.707	1.697	1.96
2021-05-13	6.81	6.543	-4.354	3.090	1.96
2021-05-14	6.92	6.556	1.615	2.203	1.97
2021-05-17	6.86	6.565	-0.867	1.590	1.97
2021-05-18	6.9	6.577	0.583	2.041	1.97
2021-05-19	6.93	6.588	0.435	2.029	1.98
2021-05-20	6.94	6.600	0.144	2.020	1.98
2021-05-21	6.97	6.610	0.432	1.729	1.98
2021-05-24	7.11	6.623	2.009	2.152	1.99
2021-05-25	7	6.636	-1.547	2.250	1.99
2021-05-26	7.01	6.642	0.143	1.000	1.99
2021-05-27	7.05	6.649	0.571	1.284	1.99
2021-05-28	6.99	6.659	-0.851	1.702	2.00
2021-05-31	7.04	6.669	0.715	1.574	2.00
2021-06-01	7.15	6.681	1.563	2.131	2.00
2021-06-02	7.08	6.691	-0.979	1.678	2.01
2021-06-03	7.03	6.698	-0.706	1.130	2.01
2021-06-04	7.03	6.706	0.000	1.422	2.01
2021-06-07	6.98	6.714	-0.711	1.280	2.01
2021-06-08	7.15	6.737	2.436	3.868	2.02
2021-06-09	7.26	6.751	1.538	2.378	2.03
2021-06-10	7.56	6.784	4.132	5.234	2.04
2021-06-11	7.38	6.801	-2.381	2.778	2.04
2021-06-15	7.39	6.813	0.136	1.897	2.04
2021-06-16	7.28	6.824	-1.488	1.894	2.05
2021-06-17	7.28	6.840	0.000	2.610	2.05
2021-06-18	7.47	6.870	2.610	4.808	2.06
2021-06-21	7.52	6.887	0.669	2.677	2.07
2021-06-22	7.44	6.897	-1.064	1.596	2.07
2021-06-23	7.37	6.903	-0.941	1.075	2.07
2021-06-24	7.3	6.912	-0.409	1.364	2.07
2021-06-25	7.28	6.920	-0.274	1.370	2.08
2021-06-28	7.29	6.929	0.137	1.511	2.08
2021-06-29	7.17	6.945	-1.646	2.743	2.08
2021-06-30	7.14	6.958	-0.418	2.092	2.09
2021-07-01	6.98	6.971	-2.241	2.241	2.09
2021-07-02	6.99	6.982	0.143	1.862	2.09
2021-07-05	7.1	6.993	1.574	1.860	2.10
2021-07-06	7.15	7.010	0.704	2.958	2.10
2021-07-07	7.08	7.018	-0.979	1.259	2.11
2021-07-08	7.06	7.024	-0.282	0.989	2.11
2021-07-09	7.1	7.035	0.567	1.841	2.11
2021-07-12	7.41	7.061	4.366	4.366	2.12
2021-07-13	7.46	7.071	0.675	1.484	2.12
2021-07-14	7.33	7.082	-0.678	1.897	2.12
2021-07-15	7.16	7.108	-2.319	4.366	2.13
2021-07-16	7.2	7.122	0.559	2.235	2.14
2021-07-19	7.4	7.141	2.778	3.056	2.14
2021-07-20	7.37	7.148	-0.405	1.216	2.14
2021-07-21	7.43	7.165	0.814	2.714	2.15
2021-07-22	7.44	7.177	0.135	2.019	2.15
2021-07-23	7.47	7.191	0.403	2.151	2.16
2021-07-26	7.63	7.217	2.142	4.150	2.17
2021-07-27	7.43	7.238	-2.621	3.408	2.17
2021-07-28	7.09	7.267	-4.576	4.845	2.18
2021-07-29	7.3	7.283	2.962	2.680	2.18
2021-07-30	7.71	7.330	5.616	7.260	2.20
2021-08-02	8.19	7.380	6.226	7.393	2.21
2021-08-03	7.88	7.402	-3.785	3.297	2.22
2021-08-04	7.94	7.419	0.761	2.538	2.23
2021-08-05	7.91	7.445	-0.378	4.030	2.23
2021-08-06	7.91	7.464	0.000	2.781	2.24
2021-08-09	7.82	7.476	-1.138	1.896	2.24
2021-08-10	7.99	7.496	2.174	3.069	2.25
2021-08-11	8.17	7.524	2.253	4.005	2.26
2021-08-12	8.07	7.547	-1.224	3.427	2.26
2021-08-13	7.94	7.562	-1.611	2.354	2.27
2021-08-16	7.8	7.576	-1.763	2.141	2.27
2021-08-17	7.54	7.608	-3.333	5.000	2.28
2021-08-18	7.73	7.624	2.520	2.520	2.29
2021-08-19	7.7	7.639	-0.388	2.329	2.29
2021-08-20	7.85	7.661	1.948	3.377	2.30
2021-08-23	8	7.682	1.911	3.185	2.30
2021-08-24	7.92	7.696	-1.000	2.125	2.31
2021-08-25	7.87	7.711	-0.631	2.273	2.31
2021-08-26	7.32	7.727	-6.989	2.541	2.32
2021-08-27	7.23	7.738	-1.230	1.913	2.32
2021-08-30	7.29	7.752	0.830	2.351	2.33
2021-08-31	7.18	7.768	-1.509	2.606	2.33
2021-09-01	7.22	7.781	0.557	2.089	2.33
2021-09-02	7.24	7.791	0.277	1.662	2.34
2021-09-03	7.26	7.805	0.276	2.348	2.34
2021-09-06	7.26	7.814	0.000	1.515	2.34
2021-09-07	7.33	7.824	0.964	1.653	2.35
2021-09-08	7.38	7.832	0.682	1.228	2.35
2021-09-09	7.44	7.841	0.813	1.491	2.35
2021-09-10	7.35	7.854	-1.210	2.151	2.36
2021-09-13	7.36	7.873	0.136	3.129	2.36
2021-09-14	7.24	7.890	-1.630	2.717	2.37
2021-09-15	7.28	7.900	0.552	1.657	2.37
2021-09-16	7.17	7.915	-1.511	2.610	2.37
2021-09-17	6.96	7.940	-2.929	4.324	2.38
2021-09-22	6.98	7.957	0.287	2.874	2.39
2021-09-23	7.07	7.966	1.289	1.576	2.39
2021-09-24	6.91	7.982	-2.263	2.687	2.39
2021-09-27	6.69	8.011	-3.184	5.210	2.40
2021-09-28	6.76	8.020	1.046	1.644	2.41
2021-09-29	6.51	8.040	-3.698	3.698	2.41
2021-09-30	6.62	8.050	1.690	1.843	2.42
2021-10-08	6.82	8.068	3.021	3.021	2.42
2021-10-11	6.8	8.077	-0.293	1.760	2.42
2021-10-12	6.68	8.090	-1.765	2.206	2.43
2021-10-13	6.74	8.099	0.898	1.647	2.43
2021-10-14	6.74	8.107	0.000	1.335	2.43
2021-10-15	6.71	8.116	-0.445	1.632	2.43
2021-10-18	6.74	8.122	0.447	1.192	2.44
2021-10-19	6.82	8.132	1.187	1.632	2.44
2021-10-20	6.81	8.137	-0.147	0.880	2.44
2021-10-21	6.71	8.146	-1.468	1.615	2.44
2021-10-22	6.63	8.156	-1.192	1.788	2.45
2021-10-25	6.72	8.166	1.357	1.961	2.45
2021-10-26	6.64	8.175	-1.190	1.488	2.45
2021-10-27	6.42	8.196	-3.313	3.916	2.46
2021-10-28	6.15	8.219	-4.206	4.517	2.47
2021-10-29	6.42	8.243	4.390	4.553	2.47
2021-11-01	6.76	8.288	5.296	7.944	2.49
2021-11-02	6.73	8.306	-0.444	3.254	2.49
2021-11-03	6.89	8.339	2.377	5.646	2.50
2021-11-04	6.91	8.356	0.290	3.048	2.51
2021-11-05	6.75	8.369	-2.315	2.315	2.51
2021-11-08	6.74	8.378	-0.148	1.630	2.51
2021-11-09	6.78	8.388	0.593	1.780	2.52
2021-11-10	6.8	8.397	0.295	1.475	2.52
2021-11-11	6.86	8.409	0.882	2.059	2.52
2021-11-12	6.86	8.417	0.000	1.458	2.53
2021-11-15	6.95	8.430	1.312	2.187	2.53
2021-11-16	6.78	8.447	-2.446	3.165	2.53
2021-11-17	7.46	8.490	10.029	6.785	2.55
2021-11-18	7.21	8.529	-3.351	6.568	2.56
2021-11-19	7.25	8.553	0.555	3.883	2.57
2021-11-22	7.28	8.564	0.414	1.931	2.57
2021-11-23	7.21	8.578	-0.962	2.335	2.57
2021-11-24	7.39	8.600	2.497	3.467	2.58
2021-11-25	7.34	8.613	-0.677	2.165	2.58
2021-11-26	7.42	8.634	1.090	3.406	2.59
2021-11-29	7.33	8.655	-1.213	3.504	2.60
2021-11-30	7.4	8.668	0.955	2.046	2.60
2021-12-01	7.5	8.688	1.351	3.243	2.61
2021-12-02	7.36	8.711	-1.867	3.733	2.61
2021-12-03	7.43	8.720	0.951	1.359	2.62
2021-12-06	7.24	8.737	-2.557	2.961	2.62
2021-12-07	7.16	8.760	-1.105	3.729	2.63
2021-12-08	7.4	8.777	3.352	2.793	2.63
2021-12-09	7.48	8.805	1.081	4.595	2.64
2021-12-10	7.39	8.819	-1.203	2.273	2.65
2021-12-13	7.57	8.842	2.436	3.518	2.65
2021-12-14	7.67	8.862	1.321	3.170	2.66
2021-12-15	7.63	8.877	-0.522	2.347	2.66
2021-12-16	7.95	8.921	4.194	6.684	2.68
2021-12-17	7.86	8.948	-1.132	4.025	2.68
2021-12-20	7.64	8.973	-2.799	4.071	2.69
2021-12-21	7.66	8.985	0.262	1.832	2.70
2021-12-22	7.86	9.028	2.611	6.527	2.71
2021-12-23	7.6	9.042	-3.308	2.290	2.71
2021-12-24	7.28	9.073	-4.211	5.000	2.72
2021-12-27	7.28	9.088	0.000	2.473	2.73
2021-12-28	7.42	9.101	1.923	2.198	2.73
2021-12-29	7.33	9.110	-1.213	1.482	2.73
2021-12-30	7.46	9.126	1.774	2.592	2.74
2021-12-31	7.59	9.147	1.743	3.217	2.74
2022-01-04	7.95	9.182	4.743	5.270	2.75
2022-01-05	7.89	9.202	-0.755	3.145	2.76
2022-01-06	7.82	9.213	-0.887	1.648	2.76
2022-01-07	7.65	9.243	-2.174	4.604	2.77
2022-01-10	7.74	9.265	1.176	3.529	2.78
2022-01-11	7.6	9.278	-1.809	2.067	2.78
2022-01-12	7.62	9.287	0.263	1.316	2.79
2022-01-13	7.62	9.303	0.000	2.625	2.79
2022-01-14	7.49	9.327	-1.706	3.806	2.80
2022-01-17	7.96	9.374	6.275	7.076	2.81
2022-01-18	7.65	9.395	-3.894	3.266	2.82
2022-01-19	7.73	9.410	1.046	2.353	2.82
2022-01-20	7.37	9.444	-4.657	5.563	2.83
2022-01-21	7.36	9.465	-0.136	3.392	2.84
2022-01-24	7.3	9.489	-0.815	3.940	2.85
2022-01-25	6.76	9.531	-7.397	7.534	2.86
2022-01-26	6.78	9.547	0.296	2.811	2.86
2022-01-27	6.62	9.564	-2.360	3.097	2.87
2022-01-28	6.69	9.580	1.057	2.870	2.87
2022-02-07	6.78	9.591	1.345	1.943	2.88
2022-02-08	6.92	9.608	2.065	2.950	2.88
2022-02-09	7.18	9.640	3.757	5.202	2.89
2022-02-10	7.13	9.654	-0.696	2.507	2.90
2022-02-11	7.02	9.666	-1.543	1.964	2.90
2022-02-14	7.72	9.703	9.972	5.840	2.91
2022-02-15	7.6	9.757	-1.554	8.420	2.93
2022-02-16	7.51	9.779	-1.184	3.553	2.93
2022-02-17	7.79	9.858	3.728	12.117	2.96
2022-02-18	7.87	9.887	1.027	4.493	2.97
2022-02-21	8.27	9.939	5.083	7.497	2.98
2022-02-22	8.2	9.967	-0.846	4.111	2.99
2022-02-23	8.11	9.986	-1.098	2.805	3.00
2022-02-24	7.85	10.021	-3.206	5.425	3.01
2022-02-25	7.9	10.047	0.637	3.949	3.01
2022-02-28	7.82	10.073	-1.013	3.924	3.02
2022-03-01	7.91	10.087	1.151	2.174	3.03
2022-03-02	7.9	10.099	-0.126	1.770	3.03
2022-03-03	7.81	10.115	-1.139	2.405	3.03
2022-03-04	7.66	10.136	-1.921	3.329	3.04
2022-03-07	7.53	10.160	-1.697	3.786	3.05
2022-03-08	7.35	10.180	-2.390	3.320	3.05
2022-03-09	7.2	10.229	-2.041	8.163	3.07
2022-03-10	7.19	10.247	-0.139	3.056	3.07
2022-03-11	7.23	10.278	0.556	5.146	3.08
2022-03-14	6.98	10.302	-3.458	4.149	3.09
2022-03-15	6.61	10.337	-5.301	6.304	3.10
2022-03-16	6.8	10.366	2.874	5.144	3.11
2022-03-17	6.79	10.385	-0.147	3.382	3.12
2022-03-18	6.89	10.401	1.473	2.651	3.12
2022-03-21	6.9	10.415	0.145	2.467	3.12
2022-03-22	7.02	10.428	1.739	2.319	3.13
2022-03-23	7.02	10.436	0.000	1.282	3.13
2022-03-24	6.8	10.452	-3.134	2.849	3.14
2022-03-25	6.8	10.462	0.000	1.765	3.14
2022-03-28	6.99	10.507	2.794	7.794	3.15
2022-03-29	6.92	10.519	-1.001	2.003	3.16
2022-03-30	6.97	10.529	0.723	1.734	3.16
2022-03-31	6.93	10.536	-0.574	1.148	3.16
2022-04-01	6.84	10.548	-1.299	2.165	3.16
2022-04-06	6.95	10.561	1.608	2.193	3.17
2022-04-07	6.72	10.577	-3.309	2.878	3.17
2022-04-08	6.66	10.591	-0.893	2.530	3.18
2022-04-11	6.41	10.620	-3.754	5.556	3.19
2022-04-12	6.55	10.646	2.184	4.680	3.19
2022-04-13	6.4	10.657	-2.290	1.985	3.20
2022-04-14	6.57	10.673	2.656	2.969	3.20
2022-04-15	6.36	10.688	-3.196	2.892	3.21
2022-04-18	6.31	10.700	-0.786	2.201	3.21
2022-04-19	6.36	10.710	0.792	1.902	3.21
2022-04-20	6.38	10.737	0.314	5.031	3.22
2022-04-21	6.18	10.753	-3.135	3.135	3.23
2022-04-22	6	10.763	-2.913	2.104	3.23
2022-04-25	5.4	10.800	-10.000	8.167	3.24
2022-04-26	5.19	10.829	-3.889	6.667	3.25
2022-04-27	5.36	10.855	3.276	5.780	3.26
2022-04-28	5.48	10.878	2.239	5.037	3.26
2022-04-29	5.78	10.907	5.474	6.022	3.27
2022-05-05	5.91	10.931	2.249	4.844	3.28
2022-05-06	5.94	10.957	0.508	5.245	3.29
2022-05-09	6.05	10.973	1.852	3.199	3.29
2022-05-10	6.07	10.987	0.331	2.810	3.30
2022-05-11	6.01	11.003	-0.988	3.295	3.30
2022-05-12	6.06	11.015	0.832	2.329	3.30
2022-05-13	6.13	11.026	1.155	2.145	3.31
2022-05-16	6.09	11.035	-0.653	1.794	3.31
2022-05-17	6.05	11.046	-0.657	2.135	3.31
2022-05-18	6.12	11.056	1.157	1.983	3.32
2022-05-19	6.15	11.068	0.490	2.288	3.32
2022-05-20	6.21	11.075	0.976	1.301	3.32
2022-05-23	6.27	11.083	0.966	1.610	3.32

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎