贵航股份融券券源 贵航股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.75	0	0	0	0
2020-04-28	12.51	0.068	-1.882	6.510	0.02
2020-04-29	12.22	0.129	-2.318	5.995	0.04
2020-04-30	12.75	0.183	4.337	5.074	0.05
2020-05-06	12.86	0.216	0.863	3.059	0.06
2020-05-07	13.9	0.321	8.087	9.098	0.10
2020-05-08	13.81	0.345	-0.647	2.086	0.10
2020-05-11	13.88	0.379	0.507	2.969	0.11
2020-05-12	13.91	0.403	0.216	2.017	0.12
2020-05-13	13.75	0.420	-1.150	1.510	0.13
2020-05-14	13.72	0.457	-0.218	3.273	0.14
2020-05-15	13.73	0.480	0.073	1.968	0.14
2020-05-18	14.02	0.529	2.112	4.224	0.16
2020-05-19	13.81	0.557	-1.498	2.425	0.17
2020-05-20	14.02	0.610	1.521	4.490	0.18
2020-05-21	13.67	0.673	-2.496	5.563	0.20
2020-05-22	15.04	0.792	10.022	9.510	0.24
2020-05-25	15.06	0.840	0.133	3.790	0.25
2020-05-26	14.75	0.874	-2.058	2.789	0.26
2020-05-27	14.64	0.913	-0.746	3.186	0.27
2020-05-28	16.1	1.055	9.973	10.587	0.32
2020-05-29	16.6	1.141	3.106	6.211	0.34
2020-06-01	16.53	1.193	-0.422	3.795	0.36
2020-06-02	16.22	1.223	-1.875	2.238	0.37
2020-06-03	17.21	1.373	6.104	10.419	0.41
2020-06-04	17.16	1.406	-0.291	2.324	0.42
2020-06-05	17.55	1.477	2.273	4.837	0.44
2020-06-08	15.8	1.597	-9.972	9.117	0.48
2020-06-09	15.59	1.645	-1.329	3.671	0.49
2020-06-10	15.79	1.730	1.283	6.479	0.52
2020-06-11	15.08	1.813	-4.497	6.586	0.54
2020-06-12	15.14	1.869	0.398	4.443	0.56
2020-06-15	14.58	1.922	-3.699	4.359	0.58
2020-06-16	14.91	1.957	2.263	2.812	0.59
2020-06-17	15.34	2.037	2.884	6.304	0.61
2020-06-18	15.15	2.092	-1.239	4.368	0.63
2020-06-19	15.28	2.128	0.858	2.772	0.64
2020-06-22	16.81	2.269	10.013	10.079	0.68
2020-06-23	17.42	2.365	3.629	6.603	0.71
2020-06-24	17.2	2.422	-1.263	4.018	0.73
2020-06-29	16.81	2.476	-2.267	3.837	0.74
2020-06-30	16.96	2.514	0.892	2.677	0.75
2020-07-01	16.78	2.574	-1.061	4.304	0.77
2020-07-02	16.83	2.617	0.298	3.039	0.78
2020-07-03	16.65	2.677	-1.070	4.337	0.80
2020-07-06	16.9	2.727	1.502	3.544	0.82
2020-07-07	17.03	2.781	0.769	3.846	0.83
2020-07-08	17.73	2.889	4.110	7.281	0.87
2020-07-09	18.6	3.001	4.907	7.219	0.90
2020-07-10	17.69	3.097	-4.892	6.559	0.93
2020-07-13	18.06	3.185	3.259	5.832	0.96
2020-07-14	19.2	3.353	6.312	10.465	1.01
2020-07-15	17.26	3.512	-10.104	11.042	1.05
2020-07-16	16.13	3.609	-6.547	7.242	1.08
2020-07-17	16.51	3.700	2.356	6.634	1.11
2020-07-20	17.5	3.792	5.996	6.299	1.14
2020-07-21	16.9	3.860	-3.429	4.857	1.16
2020-07-22	17.1	3.923	1.183	4.379	1.18
2020-07-23	17.82	4.009	4.211	5.789	1.20
2020-07-24	17.38	4.126	-2.469	8.081	1.24
2020-07-27	17.88	4.244	2.877	7.940	1.27
2020-07-28	17.88	4.292	0.000	3.244	1.29
2020-07-29	17.9	4.341	0.112	3.244	1.30
2020-07-30	17.78	4.386	-0.670	3.073	1.32
2020-07-31	17.72	4.430	-0.337	2.925	1.33
2020-08-03	18.47	4.522	4.233	6.038	1.36
2020-08-04	17.8	4.607	-3.628	5.685	1.38
2020-08-05	18.8	4.770	5.618	10.393	1.43
2020-08-06	19.28	4.865	2.553	5.904	1.46
2020-08-07	19.03	4.942	-1.297	4.876	1.48
2020-08-10	20.22	5.123	6.253	10.772	1.54
2020-08-11	19.3	5.231	-4.550	6.677	1.57
2020-08-12	19.01	5.306	-1.503	4.767	1.59
2020-08-13	19.8	5.429	4.156	7.470	1.63
2020-08-14	20.91	5.544	5.606	6.566	1.66
2020-08-17	20.7	5.615	-1.004	4.113	1.68
2020-08-18	20.41	5.672	-1.401	3.382	1.70
2020-08-19	20.49	5.738	0.392	3.871	1.72
2020-08-20	20.24	5.871	-1.220	7.857	1.76
2020-08-21	20.39	5.951	0.741	4.694	1.79
2020-08-24	20.49	5.998	0.490	2.746	1.80
2020-08-25	19.17	6.112	-6.442	7.174	1.83
2020-08-26	18.68	6.198	-2.556	5.529	1.86
2020-08-27	18.96	6.241	1.499	2.677	1.87
2020-08-28	19.69	6.317	3.850	4.641	1.90
2020-08-31	19.5	6.372	-0.965	3.403	1.91
2020-09-01	19.24	6.438	-1.333	4.103	1.93
2020-09-02	18.29	6.538	-4.938	6.601	1.96
2020-09-03	18.39	6.579	0.547	2.679	1.97
2020-09-04	18.31	6.617	-0.435	2.447	1.99
2020-09-07	17.25	6.717	-5.789	6.936	2.01
2020-09-08	17.25	6.775	0.000	4.058	2.03
2020-09-09	16.58	6.829	-3.884	3.942	2.05
2020-09-10	16.36	6.888	-1.327	4.282	2.07
2020-09-11	16.22	6.932	-0.856	3.301	2.08
2020-09-14	16.31	6.977	0.555	3.268	2.09
2020-09-15	16.57	7.044	1.594	4.844	2.11
2020-09-16	16.35	7.089	-1.328	3.319	2.13
2020-09-17	17.18	7.232	5.076	9.969	2.17
2020-09-18	17.48	7.271	1.746	2.678	2.18
2020-09-21	17.78	7.386	1.716	7.780	2.22
2020-09-22	17.13	7.460	-3.656	5.174	2.24
2020-09-23	17.1	7.495	-0.175	2.452	2.25
2020-09-24	17.09	7.571	-0.058	5.380	2.27
2020-09-25	17.21	7.612	0.702	2.809	2.28
2020-09-28	16.57	7.673	-3.719	4.474	2.30
2020-09-29	17.04	7.755	2.836	5.733	2.33
2020-09-30	16.89	7.804	-0.880	3.521	2.34
2020-10-09	16.98	7.831	0.533	1.895	2.35
2020-10-12	17.48	7.896	2.945	4.476	2.37
2020-10-13	17.5	7.929	0.114	2.231	2.38
2020-10-14	17.15	8.000	-2.000	4.971	2.40
2020-10-15	16.96	8.028	-1.108	1.983	2.41
2020-10-16	16.76	8.055	-1.179	1.946	2.42
2020-10-19	16.08	8.129	-4.057	5.549	2.44
2020-10-20	16.21	8.160	0.808	2.239	2.45
2020-10-21	15.72	8.215	-3.023	4.195	2.46
2020-10-22	15.65	8.240	-0.445	1.972	2.47
2020-10-23	15.83	8.272	1.150	2.428	2.48
2020-10-26	15.48	8.318	-2.211	3.538	2.50
2020-10-27	15.47	8.346	-0.065	2.196	2.50
2020-10-28	15.62	8.414	0.970	5.171	2.52
2020-10-29	15.48	8.460	-0.896	3.585	2.54
2020-10-30	15.25	8.491	-1.486	2.455	2.55
2020-11-02	15.02	8.524	-1.508	2.623	2.56
2020-11-03	15.36	8.561	2.264	2.929	2.57
2020-11-04	15.36	8.591	0.000	2.279	2.58
2020-11-05	15.58	8.615	1.432	1.888	2.58
2020-11-06	15.68	8.652	0.642	2.824	2.60
2020-11-09	15.73	8.681	0.319	2.232	2.60
2020-11-10	15.44	8.716	-1.844	2.670	2.61
2020-11-11	15.18	8.750	-1.684	2.720	2.63
2020-11-12	15.27	8.774	0.593	1.910	2.63
2020-11-13	15.66	8.829	2.554	4.191	2.65
2020-11-16	15.85	8.855	1.213	1.980	2.66
2020-11-17	15.39	8.911	-2.902	4.353	2.67
2020-11-18	15.46	8.930	0.455	1.494	2.68
2020-11-19	16.07	9.000	3.946	5.239	2.70
2020-11-20	16.02	9.035	-0.311	2.614	2.71
2020-11-23	16.05	9.073	0.187	2.809	2.72
2020-11-24	15.98	9.105	-0.436	2.430	2.73
2020-11-25	15.95	9.139	-0.188	2.566	2.74
2020-11-26	16.02	9.177	0.439	2.821	2.75
2020-11-27	16.16	9.227	0.874	3.745	2.77
2020-11-30	15.89	9.256	-1.671	2.166	2.78
2020-12-01	15.93	9.275	0.252	1.385	2.78
2020-12-02	16.48	9.361	3.453	6.277	2.81
2020-12-03	16.23	9.403	-1.517	3.155	2.82
2020-12-04	17.25	9.554	6.285	10.474	2.87
2020-12-07	16.8	9.622	-2.609	4.870	2.89
2020-12-08	16.75	9.650	-0.298	2.024	2.90
2020-12-09	16.08	9.709	-4.000	4.358	2.91
2020-12-10	15.71	9.749	-2.301	3.047	2.92
2020-12-11	15.3	9.801	-2.610	4.137	2.94
2020-12-14	15.65	9.847	2.288	3.529	2.95
2020-12-15	15.78	9.874	0.831	1.981	2.96
2020-12-16	15.43	9.903	-2.218	2.281	2.97
2020-12-17	15.18	9.944	-1.620	3.240	2.98
2020-12-18	15.2	9.983	0.132	3.096	2.99
2020-12-21	15.29	10.030	0.592	3.684	3.01
2020-12-22	14.76	10.111	-3.466	6.606	3.03
2020-12-23	14.96	10.148	1.355	2.913	3.04
2020-12-24	14.96	10.212	0.000	5.147	3.06
2020-12-25	14.91	10.255	-0.334	3.476	3.08
2020-12-28	14.41	10.325	-3.353	5.835	3.10
2020-12-29	14.13	10.363	-1.943	3.262	3.11
2020-12-30	14.19	10.404	0.425	3.397	3.12
2020-12-31	15.07	10.491	6.202	6.977	3.15
2021-01-04	15.62	10.552	3.650	4.645	3.17
2021-01-05	15.56	10.588	-0.384	2.817	3.18
2021-01-06	15.65	10.657	0.578	5.270	3.20
2021-01-07	14.91	10.724	-4.728	5.431	3.22
2021-01-08	14.48	10.792	-2.884	5.634	3.24
2021-01-11	14.54	10.848	0.414	4.627	3.25
2021-01-12	15.3	10.944	5.227	7.497	3.28
2021-01-13	16.36	11.090	6.928	10.719	3.33
2021-01-14	16.19	11.149	-1.039	4.340	3.34
2021-01-15	16.49	11.217	1.853	4.941	3.36
2021-01-18	16.82	11.289	2.001	5.155	3.39
2021-01-19	16.78	11.335	-0.238	3.270	3.40
2021-01-20	16.63	11.368	-0.894	2.384	3.41
2021-01-21	16.33	11.405	-1.804	2.766	3.42
2021-01-22	16.13	11.449	-1.225	3.246	3.43
2021-01-25	15.64	11.510	-3.038	4.712	3.45
2021-01-26	15.36	11.560	-1.790	3.900	3.47
2021-01-27	16.03	11.656	4.362	7.161	3.50
2021-01-28	15.44	11.710	-3.681	4.180	3.51
2021-01-29	14.84	11.783	-3.886	5.959	3.54
2021-02-01	14.84	11.824	0.000	3.302	3.55
2021-02-02	14.9	11.853	0.404	2.358	3.56
2021-02-03	14.81	11.919	-0.604	5.302	3.58
2021-02-04	14.61	11.985	-1.350	5.402	3.60
2021-02-05	13.88	12.046	-4.997	5.270	3.61
2021-02-08	13.32	12.101	-4.035	4.971	3.63
2021-02-09	13.61	12.160	2.177	5.180	3.65
2021-02-10	13.4	12.197	-1.543	3.380	3.66
2021-02-18	13.98	12.249	4.328	4.478	3.67
2021-02-19	14.12	12.292	1.001	3.577	3.69
2021-02-22	13.98	12.339	-0.992	4.108	3.70
2021-02-23	14.31	12.419	2.361	6.652	3.73
2021-02-24	14.13	12.463	-1.258	3.774	3.74
2021-02-25	14.29	12.494	1.132	2.548	3.75
2021-02-26	14.41	12.542	0.840	4.059	3.76
2021-03-01	14.52	12.562	0.763	1.666	3.77
2021-03-02	15.28	12.658	5.234	7.507	3.80
2021-03-03	15.53	12.727	1.636	5.366	3.82
2021-03-04	15.05	12.768	-3.091	3.220	3.83
2021-03-05	15.37	12.810	2.126	3.256	3.84
2021-03-08	14.73	12.866	-4.164	4.619	3.86
2021-03-09	14.67	12.916	-0.407	4.073	3.87
2021-03-10	14.28	12.958	-2.658	3.545	3.89
2021-03-11	14.43	12.983	1.050	2.031	3.89
2021-03-12	15.39	13.079	6.653	7.484	3.92
2021-03-15	15.28	13.108	-0.715	2.274	3.93
2021-03-16	15.4	13.143	0.785	2.749	3.94
2021-03-17	15.1	13.194	-1.948	4.026	3.96
2021-03-18	15.25	13.241	0.993	3.709	3.97
2021-03-19	15.1	13.280	-0.984	3.148	3.98
2021-03-22	15.3	13.345	1.325	5.099	4.00
2021-03-23	14.75	13.395	-3.595	4.052	4.02
2021-03-24	14.63	13.430	-0.814	2.847	4.03
2021-03-25	14.61	13.458	-0.137	2.324	4.04
2021-03-26	14.84	13.490	1.574	2.601	4.05
2021-03-29	14.5	13.538	-2.291	3.976	4.06
2021-03-30	14.81	13.592	2.138	4.345	4.08
2021-03-31	14.49	13.634	-2.161	3.444	4.09
2021-04-01	14.24	13.666	-1.725	2.761	4.10
2021-04-02	13.98	13.695	-1.826	2.458	4.11
2021-04-06	14.15	13.732	1.216	3.147	4.12
2021-04-07	14.03	13.760	-0.848	2.403	4.13
2021-04-08	13.97	13.778	-0.428	1.497	4.13
2021-04-09	14.07	13.788	0.716	0.859	4.14
2021-04-12	13.48	13.840	-4.193	4.691	4.15
2021-04-13	13.5	13.859	0.148	1.632	4.16
2021-04-14	13.5	13.874	0.000	1.333	4.16
2021-04-15	13.6	13.895	0.741	1.926	4.17
2021-04-16	13.73	13.914	0.956	1.618	4.17
2021-04-19	14.04	13.946	2.258	2.768	4.18
2021-04-20	14.07	13.961	0.214	1.282	4.19
2021-04-21	14.32	14.011	1.777	4.122	4.20
2021-04-22	14.22	14.039	-0.698	2.374	4.21
2021-04-23	13.97	14.067	-1.758	2.461	4.22
2021-04-26	13.97	14.099	0.000	2.720	4.23
2021-04-27	13.96	14.125	-0.072	2.219	4.24
2021-04-28	14.3	14.179	2.436	4.585	4.25
2021-04-29	14.11	14.198	-1.329	1.608	4.26
2021-04-30	14.23	14.227	0.850	2.410	4.27
2021-05-06	14.23	14.247	0.000	1.687	4.27
2021-05-07	13.98	14.277	-1.757	2.600	4.28
2021-05-10	13.52	14.322	-3.290	3.934	4.30
2021-05-11	13.8	14.357	2.071	3.107	4.31
2021-05-12	13.74	14.376	-0.435	1.594	4.31
2021-05-13	13.67	14.398	-0.509	1.965	4.32
2021-05-14	13.92	14.421	1.829	1.975	4.33
2021-05-17	13.82	14.446	-0.718	2.155	4.33
2021-05-18	13.96	14.476	1.013	2.605	4.34
2021-05-19	14.3	14.535	2.436	4.943	4.36
2021-05-20	13.99	14.559	-2.168	2.098	4.37
2021-05-21	14.02	14.597	0.214	3.217	4.38
2021-05-24	14.01	14.619	-0.071	1.854	4.39
2021-05-25	14.12	14.645	0.785	2.213	4.39
2021-05-26	14.1	14.658	-0.142	1.133	4.40
2021-05-27	14.1	14.677	0.000	1.631	4.40
2021-05-28	14.1	14.691	0.000	1.206	4.41
2021-05-31	14.09	14.706	-0.071	1.277	4.41
2021-06-01	13.8	14.737	-2.058	2.697	4.42
2021-06-02	14.01	14.775	1.522	3.188	4.43
2021-06-03	14.15	14.807	0.999	2.784	4.44
2021-06-04	14.63	14.868	3.392	4.947	4.46
2021-06-07	14.45	14.891	-1.230	1.914	4.47
2021-06-08	14.66	14.914	1.453	1.869	4.47
2021-06-09	14.62	14.939	-0.273	2.115	4.48
2021-06-10	14.54	14.970	-0.547	2.531	4.49
2021-06-11	14.38	14.990	-1.100	1.651	4.50
2021-06-15	14.35	15.016	-0.209	2.225	4.50
2021-06-16	14.02	15.061	-2.300	3.833	4.52
2021-06-17	13.91	15.088	-0.785	2.354	4.53
2021-06-18	13.98	15.109	0.503	1.797	4.53
2021-06-21	14.45	15.170	3.362	5.079	4.55
2021-06-22	14.58	15.194	0.900	1.938	4.56
2021-06-23	14.55	15.207	-0.206	1.097	4.56
2021-06-24	14.49	15.229	-0.344	1.788	4.57
2021-06-25	14.38	15.249	-0.759	1.656	4.57
2021-06-28	14.21	15.277	-1.182	2.364	4.58
2021-06-29	14.15	15.292	-0.422	1.267	4.59
2021-06-30	14.32	15.314	1.201	1.837	4.59
2021-07-01	14.02	15.346	-2.095	2.793	4.60
2021-07-02	13.75	15.380	-1.926	2.924	4.61
2021-07-05	13.94	15.414	1.382	2.982	4.62
2021-07-06	13.77	15.434	-1.220	1.722	4.63
2021-07-07	13.9	15.459	0.944	2.179	4.64
2021-07-08	13.95	15.479	0.360	1.655	4.64
2021-07-09	13.93	15.499	-0.143	1.720	4.65
2021-07-12	13.97	15.511	0.287	1.077	4.65
2021-07-13	13.87	15.523	-0.716	1.002	4.66
2021-07-14	14.32	15.561	2.359	3.217	4.67
2021-07-15	13.8	15.610	-3.631	4.260	4.68
2021-07-16	13.99	15.641	1.377	2.681	4.69
2021-07-19	13.92	15.657	-0.500	1.358	4.70
2021-07-20	13.89	15.674	-0.216	1.437	4.70
2021-07-21	13.83	15.687	-0.432	1.152	4.71
2021-07-22	13.72	15.704	-0.795	1.446	4.71
2021-07-23	13.88	15.747	1.166	3.790	4.72
2021-07-26	14.17	15.804	2.089	4.827	4.74
2021-07-27	14.11	15.847	-0.423	3.599	4.75
2021-07-28	13.65	15.909	-3.260	5.457	4.77
2021-07-29	14.13	15.967	3.516	4.982	4.79
2021-07-30	14.3	16.023	1.203	4.671	4.81
2021-08-02	14.99	16.116	4.825	7.413	4.83
2021-08-03	15.11	16.160	0.801	3.536	4.85
2021-08-04	15.7	16.240	3.905	6.089	4.87
2021-08-05	15.63	16.278	-0.446	2.930	4.88
2021-08-06	15.76	16.323	0.832	3.391	4.90
2021-08-09	15.65	16.356	-0.698	2.538	4.91
2021-08-10	16.91	16.495	8.051	9.904	4.95
2021-08-11	16.44	16.539	-2.779	3.193	4.96
2021-08-12	17.05	16.629	3.710	6.326	4.99
2021-08-13	16.72	16.663	-1.935	2.463	5.00
2021-08-16	15.91	16.739	-4.844	5.742	5.02
2021-08-17	15.33	16.793	-3.646	4.211	5.04
2021-08-18	15.6	16.842	1.761	3.783	5.05
2021-08-19	16.22	16.941	3.974	7.308	5.08
2021-08-20	16.4	16.993	1.110	3.822	5.10
2021-08-23	16.55	17.034	0.915	2.927	5.11
2021-08-24	16.89	17.092	2.054	4.169	5.13
2021-08-25	16.79	17.135	-0.592	3.079	5.14
2021-08-26	17.07	17.206	1.668	4.943	5.16
2021-08-27	16.96	17.245	-0.644	2.753	5.17
2021-08-30	16.93	17.293	-0.177	3.420	5.19
2021-08-31	16.7	17.342	-1.359	3.544	5.20
2021-09-01	16.07	17.411	-3.772	5.150	5.22
2021-09-02	16.1	17.441	0.187	2.240	5.23
2021-09-03	16.17	17.470	0.435	2.112	5.24
2021-09-06	16.12	17.503	-0.309	2.474	5.25
2021-09-07	16.07	17.525	-0.310	1.675	5.26
2021-09-08	16.13	17.556	0.373	2.302	5.27
2021-09-09	16.23	17.592	0.620	2.666	5.28
2021-09-10	15.85	17.624	-2.341	2.403	5.29
2021-09-13	17.16	17.773	8.265	10.410	5.33
2021-09-14	16.53	17.814	-3.671	2.972	5.34
2021-09-15	16.42	17.845	-0.665	2.299	5.35
2021-09-16	16.34	17.898	-0.487	3.837	5.37
2021-09-17	15.93	18.014	-2.509	8.752	5.40
2021-09-22	15.96	18.056	0.188	3.202	5.42
2021-09-23	15.91	18.094	-0.313	2.820	5.43
2021-09-24	15.66	18.122	-1.571	2.200	5.44
2021-09-27	14.9	18.201	-4.853	6.322	5.46
2021-09-28	14.91	18.226	0.067	2.013	5.47
2021-09-29	14.49	18.282	-2.817	4.628	5.48
2021-09-30	14.61	18.308	0.828	2.139	5.49
2021-10-08	14.78	18.337	1.164	2.396	5.50
2021-10-11	14.75	18.367	-0.203	2.368	5.51
2021-10-12	14.58	18.405	-1.153	3.186	5.52
2021-10-13	14.79	18.459	1.440	4.390	5.54
2021-10-14	15.24	18.517	3.043	4.530	5.56
2021-10-15	14.89	18.572	-2.297	4.462	5.57
2021-10-18	15.17	18.610	1.880	3.022	5.58
2021-10-19	15.14	18.638	-0.198	2.175	5.59
2021-10-20	15.22	18.663	0.528	1.982	5.60
2021-10-21	15.05	18.694	-1.117	2.497	5.61
2021-10-22	15.09	18.716	0.266	1.728	5.61
2021-10-25	14.86	18.751	-1.524	2.783	5.63
2021-10-26	14.98	18.787	0.808	2.894	5.64
2021-10-27	15.1	18.819	0.801	2.537	5.65
2021-10-28	14.75	18.877	-2.318	4.768	5.66
2021-10-29	14.93	18.925	1.220	3.864	5.68
2021-11-01	15.15	18.970	1.474	3.550	5.69
2021-11-02	15.31	19.039	1.056	5.413	5.71
2021-11-03	15.38	19.074	0.457	2.743	5.72
2021-11-04	16.41	19.197	6.697	8.973	5.76
2021-11-05	16.79	19.281	2.316	6.033	5.78
2021-11-08	16.9	19.317	0.655	2.501	5.79
2021-11-09	17.9	19.468	5.917	10.178	5.84
2021-11-10	18.6	19.551	3.911	5.307	5.87
2021-11-11	17.94	19.624	-3.548	4.892	5.89
2021-11-12	19.73	19.785	9.978	9.810	5.94
2021-11-15	20.89	19.994	5.879	12.012	6.00
2021-11-16	20.31	20.123	-2.776	7.611	6.04
2021-11-17	20.03	20.203	-1.379	4.776	6.06
2021-11-18	20.5	20.318	2.346	6.740	6.10
2021-11-19	21.02	20.462	2.537	8.195	6.14
2021-11-22	20.17	20.569	-4.044	6.422	6.17
2021-11-23	19.88	20.630	-1.438	3.669	6.19
2021-11-24	19.8	20.711	-0.402	4.879	6.21
2021-11-25	20.13	20.800	1.667	5.303	6.24
2021-11-26	20.28	20.868	0.745	4.024	6.26
2021-11-29	19.93	20.905	-1.726	2.268	6.27
2021-11-30	21.11	21.083	5.921	10.085	6.32
2021-12-01	20.13	21.198	-4.642	6.869	6.36
2021-12-02	20.64	21.360	2.534	9.389	6.41
2021-12-03	20.96	21.446	1.550	4.942	6.43
2021-12-06	20.1	21.539	-4.103	5.534	6.46
2021-12-07	18.72	21.707	-6.866	10.796	6.51
2021-12-08	19.88	21.862	6.197	9.348	6.56
2021-12-09	20.63	21.999	3.773	7.998	6.60
2021-12-10	19.63	22.110	-4.847	6.738	6.63
2021-12-13	20.15	22.246	2.649	8.151	6.67
2021-12-14	21.85	22.456	8.437	11.514	6.74
2021-12-15	21.9	22.555	0.229	5.446	6.77
2021-12-16	21.56	22.693	-1.553	7.671	6.81
2021-12-17	23.72	22.933	10.019	12.106	6.88
2021-12-20	21.35	23.055	-9.992	6.872	6.92
2021-12-21	23.21	23.299	8.712	12.600	6.99
2021-12-22	22.65	23.368	-2.413	3.662	7.01
2021-12-23	23.61	23.467	4.238	5.033	7.04
2021-12-24	23.6	23.571	-0.042	5.294	7.07
2021-12-27	22.36	23.704	-5.254	7.161	7.11
2021-12-28	22.7	23.818	1.521	5.993	7.15
2021-12-29	23.65	24.003	4.185	9.427	7.20
2021-12-30	24.1	24.103	1.903	4.947	7.23
2021-12-31	24.4	24.194	1.245	4.481	7.26
2022-01-04	22.89	24.341	-6.189	7.705	7.30
2022-01-05	22.55	24.469	-1.485	6.815	7.34
2022-01-06	22.96	24.577	1.818	5.632	7.37
2022-01-07	23.86	24.728	3.920	7.622	7.42
2022-01-10	22.88	24.859	-4.107	6.873	7.46
2022-01-11	22.68	24.916	-0.874	3.016	7.47
2022-01-12	23.31	25.007	2.778	4.674	7.50
2022-01-13	23.39	25.108	0.343	5.191	7.53
2022-01-14	23.99	25.284	2.565	8.807	7.59
2022-01-17	24.72	25.433	3.043	7.211	7.63
2022-01-18	24.45	25.545	-1.092	5.502	7.66
2022-01-19	23.95	25.650	-2.045	5.276	7.70
2022-01-20	23.01	25.748	-3.925	5.094	7.72
2022-01-21	23.7	25.878	2.999	6.606	7.76
2022-01-24	21.33	26.040	-10.000	9.114	7.81
2022-01-25	19.52	26.216	-8.486	10.783	7.86
2022-01-26	20.37	26.282	4.355	3.893	7.88
2022-01-27	19.45	26.385	-4.516	6.333	7.92
2022-01-28	18.98	26.518	-2.416	8.432	7.96
2022-02-07	18.82	26.605	-0.843	5.585	7.98
2022-02-08	19.08	26.665	1.382	3.773	8.00
2022-02-09	20.02	26.781	4.927	6.918	8.03
2022-02-10	21.58	26.941	7.792	8.891	8.08
2022-02-11	22.25	27.042	3.105	5.468	8.11
2022-02-14	21.25	27.166	-4.494	7.011	8.15
2022-02-15	21.25	27.249	0.000	4.659	8.17
2022-02-16	21.5	27.305	1.176	3.153	8.19
2022-02-17	21.6	27.381	0.465	4.233	8.21
2022-02-18	21.77	27.439	0.787	3.194	8.23
2022-02-21	22.16	27.539	1.791	5.374	8.26
2022-02-22	21.78	27.608	-1.715	3.836	8.28
2022-02-23	22.16	27.682	1.745	3.994	8.30
2022-02-24	21.31	27.789	-3.836	6.002	8.34
2022-02-25	21.88	27.845	2.675	3.097	8.35
2022-02-28	22.15	27.929	1.234	4.525	8.38
2022-03-01	22.91	28.009	3.431	4.199	8.40
2022-03-02	22.73	28.045	-0.786	1.921	8.41
2022-03-03	22.75	28.097	0.088	2.728	8.43
2022-03-04	22.56	28.165	-0.835	3.648	8.45
2022-03-07	21.56	28.266	-4.433	5.585	8.48
2022-03-08	19.86	28.440	-7.885	10.529	8.53
2022-03-09	20.05	28.602	0.957	9.668	8.58
2022-03-10	20.38	28.665	1.646	3.741	8.60
2022-03-11	22.4	28.907	9.912	12.954	8.67
2022-03-14	24.64	29.154	10.000	12.009	8.75
2022-03-15	22.18	29.290	-9.984	7.386	8.79
2022-03-16	21.45	29.449	-3.291	8.882	8.83
2022-03-17	22.26	29.565	3.776	6.247	8.87
2022-03-18	22.38	29.616	0.539	2.740	8.88
2022-03-21	22.8	29.754	1.877	7.283	8.93
2022-03-22	22.25	29.819	-2.412	3.509	8.95
2022-03-23	22.66	29.913	1.843	4.944	8.97
2022-03-24	22.21	29.959	-1.986	2.515	8.99
2022-03-25	23.5	30.096	5.808	6.979	9.03
2022-03-28	23.26	30.170	-1.021	3.830	9.05
2022-03-29	23.38	30.278	0.516	5.546	9.08
2022-03-30	23.3	30.360	-0.342	4.192	9.11
2022-03-31	23.14	30.430	-0.687	3.648	9.13
2022-04-01	22.61	30.488	-2.290	3.111	9.15
2022-04-06	22.06	30.579	-2.433	4.909	9.17
2022-04-07	21.3	30.651	-3.445	4.080	9.20
2022-04-08	21.49	30.711	0.892	3.333	9.21
2022-04-11	20.46	30.806	-4.793	5.584	9.24
2022-04-12	21.95	30.949	7.283	7.820	9.28
2022-04-13	21.81	30.997	-0.638	2.642	9.30
2022-04-14	22.15	31.040	1.559	2.338	9.31
2022-04-15	22.39	31.119	1.084	4.244	9.34
2022-04-18	21.77	31.211	-2.769	5.047	9.36
2022-04-19	22.18	31.281	1.883	3.767	9.38
2022-04-20	21.88	31.383	-1.353	5.591	9.41
2022-04-21	20.85	31.522	-4.707	8.044	9.46
2022-04-22	20.61	31.611	-1.151	5.180	9.48
2022-04-25	18.55	31.743	-9.995	8.491	9.52
2022-04-26	16.7	31.884	-9.973	10.189	9.57
2022-04-27	16.42	32.033	-1.677	10.898	9.61
2022-04-28	16.15	32.106	-1.644	5.420	9.63
2022-04-29	17.65	32.233	9.288	8.607	9.67
2022-05-05	18	32.325	1.983	6.119	9.70
2022-05-06	18	32.414	0.000	5.944	9.72
2022-05-09	17.7	32.486	-1.667	4.889	9.75
2022-05-10	17.65	32.558	-0.282	4.859	9.77
2022-05-11	17.92	32.633	1.530	5.042	9.79
2022-05-12	18.58	32.721	3.683	5.692	9.82
2022-05-13	19.05	32.788	2.530	4.198	9.84
2022-05-16	19.05	32.839	0.000	3.255	9.85
2022-05-17	19.04	32.889	-0.052	3.150	9.87
2022-05-18	20.94	33.065	9.979	10.084	9.92
2022-05-19	20.84	33.117	-0.478	2.961	9.93
2022-05-20	21.2	33.185	1.727	3.887	9.96
2022-05-23	21.18	33.235	-0.094	2.830	9.97

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎