拓日新能融券券源 拓日新能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.49	0	0	0	0
2020-04-28	3.43	0.022	-1.719	7.736	0.01
2020-04-29	3.56	0.038	3.790	5.248	0.01
2020-04-30	3.62	0.051	1.685	4.494	0.02
2020-05-06	3.72	0.075	2.762	7.735	0.02
2020-05-07	3.63	0.083	-2.419	2.688	0.03
2020-05-08	3.64	0.091	0.275	2.479	0.03
2020-05-11	3.6	0.102	-1.099	3.571	0.03
2020-05-12	3.78	0.128	5.000	8.333	0.04
2020-05-13	3.76	0.137	-0.529	2.910	0.04
2020-05-14	3.67	0.151	-2.394	4.521	0.05
2020-05-15	3.64	0.158	-0.817	2.452	0.05
2020-05-18	3.43	0.173	-5.769	5.220	0.05
2020-05-19	3.53	0.182	2.915	2.915	0.05
2020-05-20	3.44	0.189	-2.550	2.550	0.06
2020-05-21	3.45	0.197	0.291	2.616	0.06
2020-05-22	3.36	0.206	-2.609	3.478	0.06
2020-05-25	3.41	0.215	1.488	2.976	0.06
2020-05-26	3.45	0.221	1.173	2.346	0.07
2020-05-27	3.38	0.229	-2.029	2.609	0.07
2020-05-28	3.45	0.236	2.071	2.663	0.07
2020-05-29	3.46	0.242	0.290	2.029	0.07
2020-06-01	3.54	0.253	2.312	3.468	0.08
2020-06-02	3.58	0.259	1.130	2.260	0.08
2020-06-03	3.5	0.266	-2.235	2.235	0.08
2020-06-04	3.47	0.272	-0.857	2.286	0.08
2020-06-05	3.53	0.280	1.729	2.594	0.08
2020-06-08	3.51	0.286	-0.567	1.983	0.09
2020-06-09	3.54	0.292	0.855	1.994	0.09
2020-06-10	3.45	0.301	-2.542	3.107	0.09
2020-06-11	3.41	0.308	-1.159	2.609	0.09
2020-06-12	3.41	0.317	0.000	3.226	0.10
2020-06-15	3.4	0.321	-0.293	1.466	0.10
2020-06-16	3.45	0.325	1.471	1.176	0.10
2020-06-17	3.42	0.331	-0.870	2.029	0.10
2020-06-18	3.42	0.336	0.000	1.754	0.10
2020-06-19	3.4	0.340	-0.585	1.462	0.10
2020-06-22	3.47	0.346	2.059	2.059	0.10
2020-06-23	3.45	0.350	-0.576	1.441	0.10
2020-06-24	3.39	0.358	-1.739	2.899	0.11
2020-06-29	3.53	0.379	4.130	7.080	0.11
2020-06-30	3.65	0.397	3.399	5.949	0.12
2020-07-01	3.6	0.410	-1.370	4.384	0.12
2020-07-02	3.64	0.416	1.111	1.944	0.12
2020-07-03	3.66	0.422	0.549	1.923	0.13
2020-07-06	3.79	0.434	3.552	3.825	0.13
2020-07-07	3.75	0.447	-1.055	4.222	0.13
2020-07-08	3.83	0.459	2.133	3.733	0.14
2020-07-09	3.88	0.470	1.305	3.394	0.14
2020-07-10	3.76	0.480	-3.093	3.093	0.14
2020-07-13	4.12	0.514	10.160	9.893	0.15
2020-07-14	4.19	0.536	1.699	6.311	0.16
2020-07-15	4.03	0.549	-3.819	4.057	0.16
2020-07-16	3.97	0.584	-1.489	10.422	0.18
2020-07-17	3.9	0.605	-1.763	6.549	0.18
2020-07-20	4.07	0.618	4.359	3.846	0.19
2020-07-21	4.27	0.641	4.914	6.388	0.19
2020-07-22	4.16	0.649	-2.576	2.342	0.19
2020-07-23	4.13	0.669	-0.721	5.769	0.20
2020-07-24	3.91	0.688	-5.327	5.811	0.21
2020-07-27	4.01	0.707	2.558	5.627	0.21
2020-07-28	3.94	0.717	-1.746	3.242	0.22
2020-07-29	4.08	0.736	3.553	5.584	0.22
2020-07-30	4.15	0.746	1.716	2.941	0.22
2020-07-31	4.21	0.757	1.446	3.133	0.23
2020-08-03	4.22	0.771	0.238	3.800	0.23
2020-08-04	4.13	0.781	-2.133	2.844	0.23
2020-08-05	4.28	0.802	3.632	6.053	0.24
2020-08-06	4.16	0.820	-2.804	5.140	0.25
2020-08-07	4.05	0.832	-2.644	3.606	0.25
2020-08-10	4.09	0.844	0.988	3.457	0.25
2020-08-11	3.97	0.858	-2.934	4.156	0.26
2020-08-12	3.95	0.871	-0.504	4.030	0.26
2020-08-13	4.1	0.886	3.797	4.557	0.27
2020-08-14	4.09	0.895	-0.244	2.439	0.27
2020-08-17	4.13	0.902	0.978	1.956	0.27
2020-08-18	4.13	0.907	0.000	1.453	0.27
2020-08-19	4.07	0.918	-1.453	3.390	0.28
2020-08-20	3.98	0.925	-2.211	2.211	0.28
2020-08-21	4.09	0.936	2.764	3.266	0.28
2020-08-24	4.09	0.945	0.000	2.445	0.28
2020-08-25	4.08	0.951	-0.244	1.711	0.29
2020-08-26	3.92	0.966	-3.922	4.657	0.29
2020-08-27	3.96	0.974	1.020	2.551	0.29
2020-08-28	3.99	0.982	0.758	2.273	0.29
2020-08-31	3.95	0.988	-1.003	2.005	0.30
2020-09-01	3.93	0.993	-0.506	1.519	0.30
2020-09-02	4.01	1.002	2.036	2.545	0.30
2020-09-03	3.95	1.009	-1.496	2.244	0.30
2020-09-04	4.01	1.024	1.519	4.304	0.31
2020-09-07	4.08	1.036	1.746	3.741	0.31
2020-09-08	4.16	1.046	1.961	2.696	0.31
2020-09-09	4.25	1.064	2.163	5.048	0.32
2020-09-10	3.94	1.092	-7.294	8.706	0.33
2020-09-11	4.27	1.133	8.376	11.421	0.34
2020-09-14	4.38	1.149	2.576	4.450	0.34
2020-09-15	4.2	1.166	-4.110	4.795	0.35
2020-09-16	4.26	1.182	1.429	4.524	0.35
2020-09-17	4.14	1.194	-2.817	3.521	0.36
2020-09-18	4.18	1.203	0.966	2.657	0.36
2020-09-21	4.22	1.213	0.957	2.871	0.36
2020-09-22	4.15	1.221	-1.659	2.133	0.37
2020-09-23	4.57	1.260	10.120	10.361	0.38
2020-09-24	4.56	1.302	-0.219	10.941	0.39
2020-09-25	4.35	1.327	-4.605	7.018	0.40
2020-09-28	4.39	1.345	0.920	4.828	0.40
2020-09-29	4.28	1.360	-2.506	4.100	0.41
2020-09-30	4.47	1.399	4.439	10.514	0.42
2020-10-09	4.92	1.422	10.067	5.593	0.43
2020-10-12	4.97	1.453	1.016	7.520	0.44
2020-10-13	5.23	1.503	5.231	11.469	0.45
2020-10-14	5.15	1.526	-1.530	5.354	0.46
2020-10-15	4.85	1.543	-5.825	4.272	0.46
2020-10-16	4.94	1.559	1.856	3.918	0.47
2020-10-19	4.85	1.571	-1.822	2.834	0.47
2020-10-20	4.84	1.586	-0.206	3.711	0.48
2020-10-21	4.71	1.604	-2.686	4.752	0.48
2020-10-22	4.63	1.616	-1.699	2.972	0.48
2020-10-23	4.59	1.627	-0.864	3.024	0.49
2020-10-26	4.74	1.645	3.268	4.575	0.49
2020-10-27	4.69	1.656	-1.055	2.743	0.50
2020-10-28	4.69	1.671	0.000	3.838	0.50
2020-10-29	4.65	1.683	-0.853	3.198	0.51
2020-10-30	4.36	1.712	-6.237	7.957	0.51
2020-11-02	4.52	1.733	3.670	5.505	0.52
2020-11-03	4.56	1.743	0.885	2.655	0.52
2020-11-04	4.66	1.770	2.193	6.798	0.53
2020-11-05	4.72	1.778	1.288	2.146	0.53
2020-11-06	4.73	1.792	0.212	3.602	0.54
2020-11-09	4.76	1.801	0.634	2.114	0.54
2020-11-10	4.57	1.816	-3.992	3.992	0.54
2020-11-11	4.41	1.829	-3.501	3.720	0.55
2020-11-12	4.48	1.838	1.587	2.268	0.55
2020-11-13	4.53	1.847	1.116	2.455	0.55
2020-11-16	4.55	1.856	0.442	2.428	0.56
2020-11-17	4.45	1.867	-2.198	2.857	0.56
2020-11-18	4.49	1.874	0.899	1.798	0.56
2020-11-19	4.41	1.883	-1.782	2.450	0.56
2020-11-20	4.36	1.891	-1.134	2.268	0.57
2020-11-23	4.41	1.901	1.147	2.752	0.57
2020-11-24	4.35	1.908	-1.361	1.814	0.57
2020-11-25	4.46	1.925	2.529	4.598	0.58
2020-11-26	4.41	1.935	-1.121	2.691	0.58
2020-11-27	4.34	1.947	-1.587	3.401	0.58
2020-11-30	4.34	1.957	0.000	2.765	0.59
2020-12-01	4.39	1.966	1.152	2.535	0.59
2020-12-02	4.37	1.971	-0.456	1.367	0.59
2020-12-03	4.4	1.980	0.686	2.288	0.59
2020-12-04	4.43	1.986	0.682	1.818	0.60
2020-12-07	4.54	2.004	2.483	4.740	0.60
2020-12-08	4.47	2.012	-1.542	1.982	0.60
2020-12-09	4.3	2.026	-3.803	4.027	0.61
2020-12-10	4.43	2.041	3.023	4.186	0.61
2020-12-11	4.38	2.056	-1.129	3.837	0.62
2020-12-14	4.62	2.077	5.479	5.708	0.62
2020-12-15	4.63	2.090	0.216	3.247	0.63
2020-12-16	4.73	2.110	2.160	4.968	0.63
2020-12-17	4.74	2.128	0.211	4.651	0.64
2020-12-18	4.86	2.147	2.532	4.641	0.64
2020-12-21	4.94	2.161	1.646	3.498	0.65
2020-12-22	4.81	2.188	-2.632	6.680	0.66
2020-12-23	5.19	2.224	7.900	8.316	0.67
2020-12-24	5.24	2.249	0.963	5.780	0.67
2020-12-25	5.54	2.306	5.725	12.405	0.69
2020-12-28	5.65	2.335	1.986	6.137	0.70
2020-12-29	5.17	2.371	-8.496	8.319	0.71
2020-12-30	5.13	2.387	-0.774	3.675	0.72
2020-12-31	5.2	2.403	1.365	3.704	0.72
2021-01-04	5.4	2.427	3.846	5.385	0.73
2021-01-05	5.18	2.442	-4.074	3.519	0.73
2021-01-06	5.1	2.457	-1.544	3.475	0.74
2021-01-07	5.13	2.481	0.588	5.490	0.74
2021-01-08	4.88	2.511	-4.873	7.602	0.75
2021-01-11	4.59	2.535	-5.943	6.148	0.76
2021-01-12	4.61	2.548	0.436	3.268	0.76
2021-01-13	4.66	2.564	1.085	4.338	0.77
2021-01-14	4.52	2.574	-3.004	2.575	0.77
2021-01-15	4.56	2.584	0.885	2.655	0.78
2021-01-18	4.75	2.607	4.167	5.702	0.78
2021-01-19	4.74	2.618	-0.211	2.947	0.79
2021-01-20	4.74	2.628	0.000	2.321	0.79
2021-01-21	4.83	2.645	1.899	4.219	0.79
2021-01-22	4.9	2.660	1.449	3.727	0.80
2021-01-25	5.05	2.685	3.061	5.918	0.81
2021-01-26	4.86	2.708	-3.762	5.743	0.81
2021-01-27	5.18	2.754	6.584	10.700	0.83
2021-01-28	5.04	2.769	-2.703	3.475	0.83
2021-01-29	4.85	2.798	-3.770	7.143	0.84
2021-02-01	4.92	2.827	1.443	7.216	0.85
2021-02-02	4.73	2.855	-3.862	7.114	0.86
2021-02-03	4.55	2.874	-3.805	4.863	0.86
2021-02-04	4.3	2.895	-5.495	5.934	0.87
2021-02-05	4.07	2.919	-5.349	6.977	0.88
2021-02-08	4.13	2.935	1.474	4.914	0.88
2021-02-09	4.24	2.951	2.663	4.358	0.89
2021-02-10	4.28	2.959	0.943	2.358	0.89
2021-02-18	4.34	2.971	1.402	3.271	0.89
2021-02-19	4.44	2.987	2.304	4.378	0.90
2021-02-22	4.47	3.002	0.676	3.829	0.90
2021-02-23	4.56	3.017	2.013	4.027	0.91
2021-02-24	4.56	3.029	0.000	3.070	0.91
2021-02-25	4.39	3.051	-3.728	6.140	0.92
2021-02-26	4.38	3.061	-0.228	2.733	0.92
2021-03-01	4.45	3.067	1.598	1.598	0.92
2021-03-02	4.48	3.076	0.674	2.472	0.92
2021-03-03	4.51	3.085	0.670	2.455	0.93
2021-03-04	4.38	3.100	-2.882	3.991	0.93
2021-03-05	4.38	3.110	0.000	2.740	0.93
2021-03-08	4.48	3.123	2.283	3.425	0.94
2021-03-09	4.93	3.139	10.045	4.018	0.94
2021-03-10	4.8	3.183	-2.637	10.953	0.95
2021-03-11	4.89	3.222	1.875	9.583	0.97
2021-03-12	5.07	3.255	3.681	7.771	0.98
2021-03-15	4.98	3.283	-1.775	6.706	0.98
2021-03-16	5.12	3.304	2.811	5.020	0.99
2021-03-17	4.92	3.319	-3.906	3.711	1.00
2021-03-18	5.03	3.340	2.236	4.878	1.00
2021-03-19	4.96	3.360	-1.392	4.970	1.01
2021-03-22	5.25	3.390	5.847	6.855	1.02
2021-03-23	4.99	3.413	-4.952	5.524	1.02
2021-03-24	5.02	3.434	0.601	5.010	1.03
2021-03-25	4.75	3.457	-5.378	5.777	1.04
2021-03-26	5.09	3.499	7.158	9.895	1.05
2021-03-29	5.12	3.513	0.589	3.143	1.05
2021-03-30	4.96	3.525	-3.125	2.930	1.06
2021-03-31	4.87	3.536	-1.815	2.823	1.06
2021-04-01	4.91	3.555	0.821	4.517	1.07
2021-04-02	4.79	3.567	-2.444	3.055	1.07
2021-04-06	4.86	3.577	1.461	2.505	1.07
2021-04-07	4.89	3.587	0.617	2.469	1.08
2021-04-08	4.76	3.598	-2.658	2.863	1.08
2021-04-09	4.63	3.610	-2.731	2.941	1.08
2021-04-12	4.66	3.616	0.648	1.512	1.08
2021-04-13	4.51	3.633	-3.219	4.721	1.09
2021-04-14	4.53	3.639	0.443	1.552	1.09
2021-04-15	4.49	3.651	-0.883	3.091	1.10
2021-04-16	4.56	3.659	1.559	2.227	1.10
2021-04-19	4.62	3.665	1.316	1.535	1.10
2021-04-20	4.59	3.673	-0.649	1.948	1.10
2021-04-21	4.48	3.681	-2.397	2.179	1.10
2021-04-22	4.44	3.689	-0.893	2.232	1.11
2021-04-23	4.37	3.698	-1.577	2.477	1.11
2021-04-26	4.4	3.706	0.686	2.059	1.11
2021-04-27	4.35	3.720	-1.136	3.864	1.12
2021-04-28	4.38	3.726	0.690	1.839	1.12
2021-04-29	4.31	3.734	-1.598	2.055	1.12
2021-04-30	4.23	3.747	-1.856	3.712	1.12
2021-05-06	4.28	3.755	1.182	2.364	1.13
2021-05-07	4.31	3.764	0.701	2.570	1.13
2021-05-10	4.36	3.772	1.160	2.088	1.13
2021-05-11	4.34	3.778	-0.459	1.606	1.13
2021-05-12	4.36	3.783	0.461	1.382	1.13
2021-05-13	4.27	3.790	-2.064	2.064	1.14
2021-05-14	4.36	3.799	2.108	2.342	1.14
2021-05-17	4.33	3.804	-0.688	1.606	1.14
2021-05-18	4.3	3.809	-0.693	1.386	1.14
2021-05-19	4.3	3.814	0.000	1.163	1.14
2021-05-20	4.39	3.825	2.093	3.256	1.15
2021-05-21	4.4	3.832	0.228	1.822	1.15
2021-05-24	4.39	3.835	-0.227	0.909	1.15
2021-05-25	4.4	3.840	0.228	1.139	1.15
2021-05-26	4.43	3.846	0.682	1.818	1.15
2021-05-27	4.39	3.851	-0.903	1.129	1.16
2021-05-28	4.32	3.860	-1.595	2.506	1.16
2021-05-31	4.39	3.872	1.620	3.472	1.16
2021-06-01	4.34	3.877	-1.139	1.367	1.16
2021-06-02	4.37	3.884	0.691	1.843	1.17
2021-06-03	4.3	3.891	-1.602	2.059	1.17
2021-06-04	4.31	3.895	0.233	1.163	1.17
2021-06-07	4.27	3.900	-0.928	1.160	1.17
2021-06-08	4.22	3.906	-1.171	1.874	1.17
2021-06-09	4.23	3.911	0.237	1.422	1.17
2021-06-10	4.37	3.927	3.310	4.255	1.18
2021-06-11	4.31	3.933	-1.373	1.831	1.18
2021-06-15	4.37	3.940	1.392	1.856	1.18
2021-06-16	4.27	3.952	-2.288	3.432	1.19
2021-06-17	4.28	3.957	0.234	1.405	1.19
2021-06-18	4.29	3.965	0.234	2.103	1.19
2021-06-21	4.29	3.970	0.000	1.399	1.19
2021-06-22	4.35	3.982	1.399	3.263	1.19
2021-06-23	4.41	3.990	1.379	2.299	1.20
2021-06-24	4.82	3.990	10.046	0.000	1.20
2021-06-25	5.3	3.990	9.959	0.000	1.20
2021-06-28	5.83	3.990	10.000	0.000	1.20
2021-06-29	6.27	4.030	7.547	7.719	1.21
2021-06-30	6.03	4.078	-3.828	9.569	1.22
2021-07-01	5.44	4.125	-9.784	10.282	1.24
2021-07-02	5.41	4.150	-0.551	5.515	1.24
2021-07-05	5.45	4.172	0.739	4.806	1.25
2021-07-06	5.27	4.193	-3.303	4.771	1.26
2021-07-07	5.43	4.221	3.036	6.262	1.27
2021-07-08	5.31	4.237	-2.210	3.683	1.27
2021-07-09	5.58	4.284	5.085	9.981	1.29
2021-07-12	5.6	4.300	0.358	3.405	1.29
2021-07-13	5.8	4.331	3.571	6.429	1.30
2021-07-14	5.41	4.355	-5.420	5.420	1.31
2021-07-15	5.64	4.380	4.251	5.360	1.31
2021-07-16	5.59	4.406	-0.887	5.496	1.32
2021-07-19	5.6	4.427	0.179	4.472	1.33
2021-07-20	5.52	4.442	-1.429	3.214	1.33
2021-07-21	5.72	4.467	3.623	5.254	1.34
2021-07-22	5.86	4.494	2.448	5.594	1.35
2021-07-23	6.03	4.536	2.901	8.362	1.36
2021-07-26	6.11	4.569	1.327	6.468	1.37
2021-07-27	5.63	4.613	-7.856	9.329	1.38
2021-07-28	5.39	4.644	-4.263	6.927	1.39
2021-07-29	5.93	4.681	10.019	7.607	1.40
2021-07-30	6.14	4.711	3.541	5.734	1.41
2021-08-02	6.13	4.732	-0.163	4.235	1.42
2021-08-03	5.9	4.760	-3.752	5.546	1.43
2021-08-04	6.04	4.782	2.373	4.407	1.43
2021-08-05	5.92	4.814	-1.987	6.457	1.44
2021-08-06	6.01	4.830	1.520	3.209	1.45
2021-08-09	5.92	4.849	-1.498	3.827	1.45
2021-08-10	5.91	4.874	-0.169	5.236	1.46
2021-08-11	6.11	4.910	3.384	6.937	1.47
2021-08-12	6.18	4.930	1.146	3.928	1.48
2021-08-13	6.26	4.949	1.294	3.560	1.48
2021-08-16	6.02	4.995	-3.834	9.265	1.50
2021-08-17	5.98	5.028	-0.664	6.645	1.51
2021-08-18	5.82	5.046	-2.676	3.679	1.51
2021-08-19	5.79	5.074	-0.515	5.842	1.52
2021-08-20	5.83	5.098	0.691	4.836	1.53
2021-08-23	6.42	5.155	10.120	10.635	1.55
2021-08-24	6.47	5.180	0.779	4.673	1.55
2021-08-25	6.57	5.209	1.546	5.410	1.56
2021-08-26	6.57	5.238	0.000	5.175	1.57
2021-08-27	7.23	5.291	10.046	8.828	1.59
2021-08-30	7.63	5.332	5.533	6.501	1.60
2021-08-31	7.64	5.369	0.131	5.767	1.61
2021-09-01	6.87	5.427	-10.079	10.079	1.63
2021-09-02	7.56	5.516	10.044	14.265	1.65
2021-09-03	7.81	5.566	3.307	7.672	1.67
2021-09-06	7.32	5.617	-6.274	8.323	1.69
2021-09-07	7.4	5.638	1.093	3.415	1.69
2021-09-08	7.24	5.690	-2.162	8.649	1.71
2021-09-09	7.26	5.715	0.276	4.006	1.71
2021-09-10	7.12	5.736	-1.928	3.581	1.72
2021-09-13	7.24	5.758	1.685	3.652	1.73
2021-09-14	7.66	5.837	5.801	12.431	1.75
2021-09-15	8.43	5.886	10.052	6.919	1.77
2021-09-16	8.44	5.946	0.119	8.541	1.78
2021-09-17	8.27	6.007	-2.014	8.886	1.80
2021-09-22	8.5	6.045	2.781	5.320	1.81
2021-09-23	8.21	6.089	-3.412	6.471	1.83
2021-09-24	8.73	6.172	6.334	11.449	1.85
2021-09-27	7.85	6.263	-10.080	13.860	1.88
2021-09-28	8.32	6.328	5.987	9.427	1.90
2021-09-29	7.5	6.386	-9.856	9.255	1.92
2021-09-30	7.94	6.440	5.867	8.133	1.93
2021-10-08	7.33	6.512	-7.683	11.713	1.95
2021-10-11	7.04	6.559	-3.956	8.049	1.97
2021-10-12	6.64	6.611	-5.682	9.375	1.98
2021-10-13	6.79	6.647	2.259	6.325	1.99
2021-10-14	6.99	6.686	2.946	6.775	2.01
2021-10-15	6.96	6.708	-0.429	3.863	2.01
2021-10-18	7.15	6.727	2.730	3.161	2.02
2021-10-19	7.13	6.749	-0.280	3.636	2.02
2021-10-20	7.37	6.787	3.366	6.171	2.04
2021-10-21	7.58	6.825	2.849	6.106	2.05
2021-10-22	7.25	6.874	-4.354	8.047	2.06
2021-10-25	7.66	6.930	5.655	8.828	2.08
2021-10-26	7.36	6.954	-3.916	3.916	2.09
2021-10-27	7.48	6.980	1.630	4.076	2.09
2021-10-28	7.16	7.022	-4.278	7.086	2.11
2021-10-29	7.2	7.066	0.559	7.263	2.12
2021-11-01	7.5	7.117	4.167	8.194	2.14
2021-11-02	7.07	7.152	-5.733	6.000	2.15
2021-11-03	6.92	7.177	-2.122	4.243	2.15
2021-11-04	7.22	7.217	4.335	6.647	2.16
2021-11-05	6.86	7.256	-4.986	6.925	2.18
2021-11-08	6.9	7.286	0.583	5.248	2.19
2021-11-09	6.92	7.313	0.290	4.638	2.19
2021-11-10	6.89	7.334	-0.434	3.613	2.20
2021-11-11	6.83	7.350	-0.871	2.903	2.21
2021-11-12	6.92	7.369	1.318	3.221	2.21
2021-11-15	6.81	7.388	-1.590	3.324	2.22
2021-11-16	6.63	7.406	-2.643	3.231	2.22
2021-11-17	6.85	7.436	3.318	5.279	2.23
2021-11-18	7.08	7.472	3.358	6.131	2.24
2021-11-19	7.26	7.507	2.542	5.791	2.25
2021-11-22	7.39	7.538	1.791	4.959	2.26
2021-11-23	7.22	7.560	-2.300	3.654	2.27
2021-11-24	7.2	7.580	-0.277	3.463	2.27
2021-11-25	7.02	7.597	-2.500	2.778	2.28
2021-11-26	7.01	7.611	-0.142	2.422	2.28
2021-11-29	7.01	7.633	0.000	3.852	2.29
2021-11-30	7.07	7.648	0.856	2.568	2.29
2021-12-01	7.15	7.675	1.132	4.526	2.30
2021-12-02	6.94	7.690	-2.937	2.517	2.31
2021-12-03	7.57	7.760	9.078	11.095	2.33
2021-12-06	7.37	7.784	-2.642	3.963	2.34
2021-12-07	7.11	7.836	-3.528	8.684	2.35
2021-12-08	7.25	7.860	1.969	4.079	2.36
2021-12-09	7.17	7.874	-1.103	2.345	2.36
2021-12-10	7.27	7.894	1.395	3.208	2.37
2021-12-13	7.26	7.909	-0.138	2.476	2.37
2021-12-14	7.15	7.928	-1.515	3.168	2.38
2021-12-15	7.14	7.938	-0.140	1.818	2.38
2021-12-16	7.17	7.946	0.420	1.261	2.38
2021-12-17	7.16	7.967	-0.139	3.487	2.39
2021-12-20	6.76	7.996	-5.587	5.168	2.40
2021-12-21	6.79	8.003	0.444	1.331	2.40
2021-12-22	6.8	8.010	0.147	1.178	2.40
2021-12-23	6.95	8.036	2.206	4.559	2.41
2021-12-24	6.83	8.062	-1.727	4.460	2.42
2021-12-27	6.72	8.074	-1.611	2.196	2.42
2021-12-28	6.67	8.089	-0.744	2.679	2.43
2021-12-29	6.69	8.100	0.300	1.949	2.43
2021-12-30	6.7	8.109	0.149	1.644	2.43
2021-12-31	6.76	8.123	0.896	2.537	2.44
2022-01-04	6.74	8.135	-0.296	2.071	2.44
2022-01-05	6.69	8.155	-0.742	3.561	2.45
2022-01-06	6.66	8.162	-0.448	1.345	2.45
2022-01-07	6.43	8.186	-3.453	4.505	2.46
2022-01-10	6.19	8.206	-3.733	3.733	2.46
2022-01-11	6.16	8.212	-0.485	1.131	2.46
2022-01-12	6.22	8.217	0.974	0.974	2.46
2022-01-13	6.12	8.226	-1.608	1.929	2.47
2022-01-14	5.99	8.240	-2.124	2.778	2.47
2022-01-17	6.06	8.252	1.169	2.337	2.48
2022-01-18	6.09	8.260	0.495	1.485	2.48
2022-01-19	6.03	8.266	-0.985	1.314	2.48
2022-01-20	5.85	8.285	-2.985	3.814	2.49
2022-01-21	5.81	8.296	-0.684	2.222	2.49
2022-01-24	5.84	8.313	0.516	3.614	2.49
2022-01-25	5.6	8.335	-4.110	4.623	2.50
2022-01-26	5.7	8.347	1.786	2.679	2.50
2022-01-27	5.52	8.363	-3.158	3.333	2.51
2022-01-28	5.59	8.381	1.268	3.986	2.51
2022-02-07	5.72	8.392	2.326	2.147	2.52
2022-02-08	5.82	8.403	1.748	2.448	2.52
2022-02-09	5.89	8.415	1.203	2.405	2.52
2022-02-10	5.83	8.423	-1.019	1.528	2.53
2022-02-11	5.69	8.435	-2.401	2.573	2.53
2022-02-14	5.63	8.445	-1.054	2.109	2.53
2022-02-15	5.71	8.456	1.421	2.309	2.54
2022-02-16	5.73	8.461	0.350	1.051	2.54
2022-02-17	5.74	8.471	0.175	2.094	2.54
2022-02-18	5.78	8.482	0.697	2.265	2.54
2022-02-21	5.93	8.496	2.595	2.941	2.55
2022-02-22	6.04	8.515	1.855	3.710	2.55
2022-02-23	6.08	8.529	0.662	2.815	2.56
2022-02-24	6.01	8.558	-1.151	5.757	2.57
2022-02-25	6.01	8.570	0.000	2.329	2.57
2022-02-28	6.07	8.583	0.998	2.662	2.57
2022-03-01	6.13	8.596	0.988	2.471	2.58
2022-03-02	6.18	8.608	0.816	2.447	2.58
2022-03-03	6.13	8.622	-0.809	2.589	2.59
2022-03-04	6.03	8.632	-1.631	2.121	2.59
2022-03-07	5.94	8.643	-1.493	2.156	2.59
2022-03-08	5.89	8.663	-0.842	4.040	2.60
2022-03-09	6.03	8.704	2.377	8.149	2.61
2022-03-10	6.24	8.725	3.483	4.146	2.62
2022-03-11	6.06	8.743	-2.885	3.526	2.62
2022-03-14	5.79	8.762	-4.455	3.960	2.63
2022-03-15	5.44	8.785	-6.045	5.009	2.64
2022-03-16	5.57	8.811	2.390	5.515	2.64
2022-03-17	5.56	8.820	-0.180	1.975	2.65
2022-03-18	5.73	8.843	3.058	4.856	2.65
2022-03-21	5.73	8.864	0.000	4.363	2.66
2022-03-22	5.67	8.870	-1.047	1.396	2.66
2022-03-23	5.79	8.882	2.116	2.469	2.66
2022-03-24	5.63	8.892	-2.763	2.073	2.67
2022-03-25	5.54	8.903	-1.599	2.487	2.67
2022-03-28	5.53	8.916	-0.181	2.708	2.67
2022-03-29	5.38	8.933	-2.712	3.797	2.68
2022-03-30	5.48	8.945	1.859	2.602	2.68
2022-03-31	5.4	8.951	-1.460	1.277	2.69
2022-04-01	5.35	8.956	-0.926	1.296	2.69
2022-04-06	5.37	8.961	0.374	1.121	2.69
2022-04-07	5.19	8.979	-3.352	4.097	2.69
2022-04-08	4.69	9.014	-9.634	9.056	2.70
2022-04-11	4.43	9.037	-5.544	6.183	2.71
2022-04-12	4.51	9.051	1.806	3.612	2.72
2022-04-13	4.38	9.061	-2.882	2.882	2.72
2022-04-14	4.42	9.066	0.913	1.370	2.72
2022-04-15	4.36	9.078	-1.357	3.167	2.72
2022-04-18	4.44	9.097	1.835	5.046	2.73
2022-04-19	4.5	9.107	1.351	2.703	2.73
2022-04-20	4.44	9.116	-1.333	2.444	2.73
2022-04-21	4.2	9.137	-5.405	6.081	2.74
2022-04-22	4.15	9.145	-1.190	2.381	2.74
2022-04-25	3.81	9.171	-8.193	8.193	2.75
2022-04-26	3.67	9.191	-3.675	6.299	2.76
2022-04-27	3.97	9.226	8.174	10.627	2.77
2022-04-28	3.74	9.239	-5.793	4.282	2.77
2022-04-29	3.85	9.250	2.941	3.476	2.78
2022-05-05	3.95	9.267	2.597	5.195	2.78
2022-05-06	3.97	9.282	0.506	4.557	2.78
2022-05-09	4.06	9.302	2.267	5.793	2.79
2022-05-10	4.14	9.320	1.970	5.172	2.80
2022-05-11	4.22	9.332	1.932	3.382	2.80
2022-05-12	4.21	9.342	-0.237	2.844	2.80
2022-05-13	4.26	9.349	1.188	2.138	2.80
2022-05-16	4.23	9.359	-0.704	2.817	2.81
2022-05-17	4.65	9.403	9.929	11.348	2.82
2022-05-18	4.59	9.436	-1.290	8.602	2.83
2022-05-19	4.77	9.468	3.922	8.061	2.84
2022-05-20	4.81	9.483	0.839	3.774	2.84
2022-05-23	4.77	9.492	-0.832	2.287	2.85

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎