券老板 约券 融券 锁券 券源 在线咨询

中红医疗融券券源 中红医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新城控股 禾迈股份 冰轮环境 深信服 金融街 光电股份 九联科技 桃李面包 东方盛虹 上海瀚讯

中红医疗融券券源 中红医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-27152.350000
2021-04-27120.92.594-20.64325.7500.78
2021-04-28127.624.001-16.23213.2261.20
2021-04-29128.554.9050.7298.4391.47
2021-04-30139.75.9308.6748.8061.78
2021-05-061386.876-1.2178.2252.06
2021-05-07124.687.892-9.6529.7832.37
2021-05-10125.428.5530.5946.3202.57
2021-05-11120.638.946-3.8193.9072.68
2021-05-121259.8333.6238.5222.95
2021-05-13125.0710.3790.0565.2323.11
2021-05-14123.610.807-1.1754.1583.24
2021-05-17125.8511.2471.8204.1993.37
2021-05-18118.8811.714-5.5384.7123.51
2021-05-1911811.977-0.7402.6753.59
2021-05-20118.5612.4490.4754.7803.73
2021-05-21113.9812.771-3.8633.3823.83
2021-05-24111.2413.019-2.4042.6853.91
2021-05-25112.2313.2530.8902.4993.98
2021-05-26114.0413.7321.6135.0344.12
2021-05-27115.7514.0161.4992.9464.20
2021-05-28111.3814.378-3.7753.9054.31
2021-05-31119.1315.0906.9587.1744.53
2021-06-01117.9115.396-1.0243.1064.62
2021-06-02112.5415.691-4.5543.1554.71
2021-06-0311315.8540.4091.7244.76
2021-06-04114.4816.1771.3103.3894.85
2021-06-07112.4416.324-1.7821.5724.90
2021-06-08110.3816.617-1.8323.1754.98
2021-06-09111.9916.8441.4592.4375.05
2021-06-10109.9217.061-1.8482.3665.12
2021-06-11104.1717.517-5.2315.2585.26
2021-06-1599.4917.863-4.4934.1665.36
2021-06-1699.818.1470.3123.4175.44
2021-06-179718.398-2.8063.1065.52
2021-06-1899.0118.6572.0723.1445.60
2021-06-21104.9619.4946.0099.5655.85
2021-06-22102.619.654-2.2481.8775.90
2021-06-23101.619.836-0.9752.1445.95
2021-06-24106.6520.3773.3136.0846.11
2021-06-25107.820.7801.0784.4916.23
2021-06-28113.0921.5664.9078.3406.47
2021-06-29116.0121.9882.5824.3686.60
2021-06-30112.8622.174-2.7151.9746.65
2021-07-01112.8122.706-0.0445.6626.81
2021-07-02109.823.053-2.6683.7856.92
2021-07-05105.6323.526-3.7985.3737.06
2021-07-06106.7523.8111.0603.2097.14
2021-07-07107.0324.1100.2623.3547.23
2021-07-08104.3824.411-2.4763.4577.32
2021-07-09110.2325.0255.6056.6877.51
2021-07-12109.8925.351-0.3083.5567.61
2021-07-13107.3825.611-2.2842.9127.68
2021-07-14112.526.0872.5715.0697.83
2021-07-15114.6826.5961.9385.3337.98
2021-07-16109.426.993-4.6044.3518.10
2021-07-19109.9827.2180.5302.4598.17
2021-07-20110.327.5260.2913.3468.26
2021-07-21108.2627.703-1.8501.9678.31
2021-07-22106.0527.909-2.0412.3288.37
2021-07-23103.4228.276-2.4804.2628.48
2021-07-26100.1328.666-3.1814.6708.60
2021-07-27102.3829.0452.2474.4448.71
2021-07-28108.1229.7415.6077.7168.92
2021-07-29107.5230.072-0.5553.7009.02
2021-07-30111.630.7113.7956.8739.21
2021-08-02110.6631.223-0.8425.5479.37
2021-08-03115.7831.7604.6275.5679.53
2021-08-04114.0932.039-1.4602.9379.61
2021-08-05110.4732.529-3.1735.3209.76
2021-08-06106.9732.898-3.1684.1469.87
2021-08-09111.9733.6284.6747.81510.09
2021-08-10112.6933.8610.6432.48310.16
2021-08-11111.234.066-1.3222.21810.22
2021-08-12110.0834.221-1.0071.69110.27
2021-08-13112.2534.4521.9712.46210.34
2021-08-16113.7234.7581.3103.23410.43
2021-08-17111.7635.149-1.7244.19510.54
2021-08-18109.4135.474-2.1033.57010.64
2021-08-19110.235.7140.7222.60510.71
2021-08-20105.6736.136-4.1114.80010.84
2021-08-23107.836.4312.0163.28410.93
2021-08-24111.9236.8973.8224.99111.07
2021-08-25114.7937.2792.5643.99411.18
2021-08-26118.2737.6793.0324.06011.30
2021-08-27105.4838.171-10.8145.59711.45
2021-08-30103.1338.459-2.2283.35611.54
2021-08-31103.838.6670.6502.40511.60
2021-09-01102.3938.951-1.3583.32411.69
2021-09-02100.3539.147-1.9922.34411.74
2021-09-03101.3239.3120.9671.95311.79
2021-09-06103.1139.5931.7673.27711.88
2021-09-07101.8139.757-1.2611.93011.93
2021-09-0899.7839.946-1.9942.26911.98
2021-09-0999.2540.093-0.5311.78412.03
2021-09-1099.8340.2330.5841.67312.07
2021-09-1399.9640.3860.1301.84312.12
2021-09-1499.8440.553-0.1202.00112.17
2021-09-1596.840.833-3.0453.47612.25
2021-09-1694.0141.059-2.8822.89312.32
2021-09-1795.4341.5301.5105.91412.46
2021-09-2291.7641.753-3.8462.91312.53
2021-09-2392.3141.8600.5991.39512.56
2021-09-2493.8642.0531.6792.47012.62
2021-09-2790.1942.401-3.9104.63512.72
2021-09-2888.0742.578-2.3512.40612.77
2021-09-2984.542.863-4.0544.04212.86
2021-09-3084.7942.9810.3431.68012.89
2021-10-0882.743.163-2.4652.64212.95
2021-10-1184.6343.4022.3343.38613.02
2021-10-1286.4143.7552.1034.90413.13
2021-10-1385.4343.929-1.1342.44213.18
2021-10-1485.9644.0700.6201.96713.22
2021-10-1581.4144.368-5.2934.38613.31
2021-10-1875.9244.744-6.7445.94513.42
2021-10-1977.7844.9942.4503.85913.50
2021-10-2076.245.149-2.0312.44313.54
2021-10-2176.3445.2830.1842.11313.59
2021-10-2277.1745.4241.0872.18813.63
2021-10-2576.0645.597-1.4382.73413.68
2021-10-2678.3145.9922.9586.04813.80
2021-10-2770.1546.431-10.4207.50913.93
2021-10-2867.4246.681-3.8924.44814.00
2021-10-2967.946.7920.7121.97314.04
2021-11-0169.8347.0632.8424.65414.12
2021-11-0268.7447.287-1.5613.90914.19
2021-11-0374.347.8318.0888.78714.35
2021-11-0473.6747.980-0.8482.42314.39
2021-11-0574.7548.3501.4665.93214.50
2021-11-0871.0748.711-4.9236.10014.61
2021-11-0972.0348.7871.3511.26614.64
2021-11-1073.1148.9721.4993.04014.69
2021-11-1174.5149.1501.9152.87214.75
2021-11-1274.8649.2580.4701.73114.78
2021-11-1576.3849.4452.0302.92514.83
2021-11-1677.6649.7661.6764.96214.93
2021-11-177849.8950.4381.99614.97
2021-11-1875.6550.110-3.0133.41015.03
2021-11-1976.0350.2300.5021.89015.07
2021-11-2275.2550.398-1.0262.67015.12
2021-11-2376.8150.5952.0733.08315.18
2021-11-2477.9950.7791.5362.82515.23
2021-11-2578.5250.9640.6802.83415.29
2021-11-2677.8651.171-0.8413.18415.35
2021-11-2981.2951.5854.4056.11415.48
2021-11-3083.4852.0252.6946.33515.61
2021-12-0180.8452.210-3.1622.74315.66
2021-12-0279.5852.456-1.5593.69915.74
2021-12-0378.6252.594-1.2062.11115.78
2021-12-0676.5852.780-2.5952.91315.83
2021-12-0776.9852.8800.5221.56715.86
2021-12-0878.9853.0502.5982.57215.91
2021-12-0979.6853.2070.8862.36815.96
2021-12-1079.5753.324-0.1381.77016.00
2021-12-1380.1953.4630.7792.07416.04
2021-12-1480.7953.6370.7482.59416.09
2021-12-1578.8853.804-2.3642.53716.14
2021-12-1678.6653.924-0.2791.82616.18
2021-12-1776.8354.129-2.3263.20416.24
2021-12-2080.4854.5574.7516.37816.37
2021-12-2179.3954.676-1.3541.80216.40
2021-12-2280.2654.8271.0962.25516.45
2021-12-2378.4555.037-2.2553.21516.51
2021-12-2478.1655.229-0.3702.94516.57
2021-12-2779.6955.4661.9583.57016.64
2021-12-2878.555.615-1.4932.28416.68
2021-12-2979.1555.8660.8283.80916.76
2021-12-3080.9856.0632.3122.91916.82
2021-12-3179.9456.205-1.2842.12416.86
2022-01-0480.5756.3350.7881.93916.90
2022-01-0578.8156.549-2.1843.26416.96
2022-01-0679.5156.6840.8882.03017.01
2022-01-0791.4758.10315.04218.61417.43
2022-01-1092.158.5360.6895.64117.56
2022-01-1190.0658.880-2.2154.59317.66
2022-01-1294.2259.5444.6198.45017.86
2022-01-1392.2360.166-2.1128.09818.05
2022-01-1498.1361.0786.39711.15718.32
2022-01-179661.433-2.1714.43318.43
2022-01-1886.4962.070-9.9068.83318.62
2022-01-1987.8362.3481.5493.80418.70
2022-01-2085.6762.597-2.4593.48418.78
2022-01-2181.8862.998-4.4245.87118.90
2022-01-2482.2263.1920.4152.83318.96
2022-01-2577.8163.640-5.3646.92019.09
2022-01-2677.6663.843-0.1933.13619.15
2022-01-2773.9864.190-4.7395.62719.26
2022-01-2873.864.386-0.2433.17719.32
2022-02-0775.2364.5051.9381.89719.35
2022-02-0876.6764.7191.9143.36319.42
2022-02-0977.0364.8180.4701.53919.45
2022-02-1076.3164.909-0.9351.42819.47
2022-02-1173.2965.149-3.9583.93119.54
2022-02-1472.4865.310-1.1052.66119.59
2022-02-1573.0565.4430.7862.19419.63
2022-02-1673.9565.6041.2322.60119.68
2022-02-1772.7265.738-1.6632.21819.72
2022-02-1873.8765.9431.5813.32819.78
2022-02-2174.0166.0530.1901.78719.82
2022-02-2272.4566.214-2.1082.66219.86
2022-02-2373.366.3341.1731.96019.90
2022-02-2470.8166.715-3.3976.46720.01
2022-02-2572.7466.9242.7263.44620.08
2022-02-2874.4967.1482.4063.61620.14
2022-03-0174.1167.260-0.5101.79920.18
2022-03-0274.567.4090.5262.40220.22
2022-03-0374.5667.5350.0812.04020.26
2022-03-0475.167.7360.7243.20520.32
2022-03-0773.1367.915-2.6232.94320.37
2022-03-086968.282-5.6476.37220.48
2022-03-0966.8168.717-3.1747.82620.62
2022-03-1069.4868.8783.9962.76920.66
2022-03-1173.5169.3545.8007.77220.81
2022-03-147469.5960.6673.91820.88
2022-03-1571.4269.965-3.4866.20320.99
2022-03-1670.7570.458-0.9388.35921.14
2022-03-1771.5170.7111.0744.25421.21
2022-03-1871.7370.8770.3082.76921.26
2022-03-2173.9271.1743.0534.82421.35
2022-03-227271.356-2.5973.04421.41
2022-03-2371.6971.472-0.4311.93121.44
2022-03-2470.9971.695-0.9763.78021.51
2022-03-2569.6571.840-1.8882.49321.55
2022-03-2868.6372.016-1.4643.07321.60
2022-03-2969.972.2801.8514.53221.68
2022-03-3069.9472.4460.0572.84721.73
2022-03-317072.6100.0862.81721.78
2022-04-0168.9572.749-1.5002.41421.82
2022-04-0670.8672.9402.7703.24921.88
2022-04-0769.473.095-2.0602.66721.93
2022-04-0868.8673.286-0.7783.32921.99
2022-04-1168.673.448-0.3782.83222.03
2022-04-1268.8173.6360.3063.28022.09
2022-04-1367.5473.754-1.8462.10722.13
2022-04-146973.9212.1622.90222.18
2022-04-1567.0374.093-2.8553.07222.23
2022-04-1867.1274.2690.1343.14822.28
2022-04-1965.9274.398-1.7882.35422.32
2022-04-2064.9974.547-1.4112.74622.36
2022-04-2162.2674.797-4.2014.81622.44
2022-04-2261.574.905-1.2212.12022.47
2022-04-2555.8275.420-9.23611.05722.63
2022-04-2654.875.639-1.8274.80122.69
2022-04-2756.7976.0213.6318.06622.81
2022-04-2845.4676.582-19.95114.80922.97
2022-04-2946.0276.7721.2324.97123.03
2022-05-0547.1577.0192.4556.28023.11
2022-05-0647.0377.131-0.2552.86323.14
2022-05-0947.3977.2350.7652.63723.17
2022-05-1047.4577.3220.1272.19523.20
2022-05-1147.6877.4550.4853.33023.24
2022-05-1247.8877.5680.4192.85223.27
2022-05-1348.4277.6881.1282.96623.31
2022-05-164877.809-0.8673.01523.34
2022-05-1747.477.939-1.2503.29223.38
2022-05-1847.1978.015-0.4431.94123.40
2022-05-1947.1178.100-0.1702.16123.43
2022-05-2047.9778.1911.8262.29323.46
2022-05-2349.6278.3573.4404.00323.51
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎