券老板 约券 融券 锁券 券源 在线咨询

福建高速融券券源 福建高速专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天合光能 河钢股份 国盛金控 大豪科技 隆基绿能 中光学 万科A 康龙化成 锡业股份 恒玄科技

福建高速融券券源 福建高速专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-282.740000
2020-04-282.720.004-0.7301.8250.00
2020-04-292.80.0122.9413.3090.00
2020-04-302.830.0181.0712.5000.01
2020-05-062.80.021-1.0601.4130.01
2020-05-072.780.024-0.7141.0710.01
2020-05-082.760.027-0.7191.4390.01
2020-05-112.760.0290.0001.0870.01
2020-05-122.730.033-1.0871.4490.01
2020-05-132.730.0340.0000.7330.01
2020-05-142.720.036-0.3660.7330.01
2020-05-152.710.038-0.3681.1030.01
2020-05-182.710.0400.0000.7380.01
2020-05-192.720.0420.3690.7380.01
2020-05-202.720.0430.0000.3680.01
2020-05-212.70.044-0.7350.7350.01
2020-05-222.70.0470.0001.1110.01
2020-05-252.660.050-1.4811.4810.02
2020-05-262.660.0530.0001.1280.02
2020-05-272.660.0540.0000.7520.02
2020-05-282.690.0571.1281.1280.02
2020-05-292.690.0580.0000.7430.02
2020-06-012.710.0620.7431.4870.02
2020-06-022.710.0630.0000.7380.02
2020-06-032.720.0660.3691.1070.02
2020-06-042.70.069-0.7351.4710.02
2020-06-052.710.0720.3701.1110.02
2020-06-082.710.0730.0000.7380.02
2020-06-092.710.0750.0000.7380.02
2020-06-102.70.077-0.3690.7380.02
2020-06-112.690.078-0.3700.3700.02
2020-06-122.690.0800.0001.1150.02
2020-06-152.670.083-0.7431.1150.02
2020-06-162.680.0840.3750.7490.03
2020-06-172.680.0870.0001.1190.03
2020-06-182.670.088-0.3730.7460.03
2020-06-192.680.0900.3750.7490.03
2020-06-222.660.092-0.7460.7460.03
2020-06-232.660.0930.0000.7520.03
2020-06-242.660.0940.0000.3760.03
2020-06-292.630.098-1.1281.5040.03
2020-06-302.650.0990.7600.7600.03
2020-07-012.650.1000.0000.3770.03
2020-07-022.690.1041.5091.8870.03
2020-07-032.720.1091.1152.2300.03
2020-07-062.810.1173.3093.3090.04
2020-07-072.80.122-0.3562.1350.04
2020-07-082.820.1260.7141.7860.04
2020-07-092.860.1301.4181.7730.04
2020-07-102.820.135-1.3992.0980.04
2020-07-132.820.1411.8052.1660.04
2020-07-142.790.145-1.0642.1280.04
2020-07-152.750.150-1.4342.1510.05
2020-07-162.720.157-1.0912.9090.05
2020-07-172.710.160-0.3681.4710.05
2020-07-202.760.1651.8451.8450.05
2020-07-212.750.168-0.3621.4490.05
2020-07-222.760.1700.3641.0910.05
2020-07-232.720.175-1.4492.1740.05
2020-07-242.670.181-1.8382.5740.05
2020-07-272.650.184-0.7491.1240.06
2020-07-282.670.1870.7551.5090.06
2020-07-292.70.1911.1241.8730.06
2020-07-302.690.194-0.3701.1110.06
2020-07-312.690.1960.0001.1150.06
2020-08-032.720.1991.1151.4870.06
2020-08-042.710.201-0.3680.7350.06
2020-08-052.710.2030.0000.7380.06
2020-08-062.720.2040.3690.7380.06
2020-08-072.730.2080.3681.4710.06
2020-08-102.760.2121.0991.8320.06
2020-08-112.730.216-1.0871.8120.06
2020-08-122.730.2190.0001.4650.07
2020-08-132.770.2241.4651.8320.07
2020-08-142.760.226-0.3611.0830.07
2020-08-172.770.2300.3621.4490.07
2020-08-182.780.2310.3610.7220.07
2020-08-192.770.235-0.3601.4390.07
2020-08-202.780.2400.3612.1660.07
2020-08-212.780.2410.0000.7190.07
2020-08-242.760.243-0.7190.7190.07
2020-08-252.760.2450.0001.0870.07
2020-08-262.730.249-1.0871.8120.07
2020-08-272.730.2520.0001.0990.08
2020-08-282.750.2540.7331.0990.08
2020-08-312.740.257-0.3641.0910.08
2020-09-012.750.2590.3651.0950.08
2020-09-022.750.2620.0001.0910.08
2020-09-032.760.2640.3640.7270.08
2020-09-042.740.266-0.7251.0870.08
2020-09-072.720.269-0.7301.4600.08
2020-09-082.780.2772.2063.3090.08
2020-09-092.830.2851.7993.2370.09
2020-09-102.770.292-2.1203.1800.09
2020-09-112.730.296-1.4441.8050.09
2020-09-142.750.2980.7330.7330.09
2020-09-152.710.302-1.4551.8180.09
2020-09-162.710.3040.0001.1070.09
2020-09-172.70.306-0.3690.7380.09
2020-09-182.720.3100.7411.4810.09
2020-09-212.710.312-0.3681.1030.09
2020-09-222.710.3140.0000.7380.09
2020-09-232.720.3150.3690.7380.09
2020-09-242.690.318-1.1031.1030.10
2020-09-252.690.3190.0000.7430.10
2020-09-282.670.322-0.7431.1150.10
2020-09-292.680.3240.3751.1240.10
2020-09-302.690.3260.3730.7460.10
2020-10-092.70.3290.3721.1150.10
2020-10-122.720.3310.7411.1110.10
2020-10-132.710.334-0.3681.1030.10
2020-10-142.690.335-0.7380.7380.10
2020-10-152.690.3380.0001.1150.10
2020-10-162.690.3390.0000.7430.10
2020-10-192.70.3410.3720.7430.10
2020-10-202.70.3430.0000.7410.10
2020-10-212.690.344-0.3700.7410.10
2020-10-222.690.3450.0000.3720.10
2020-10-232.680.347-0.3720.7430.10
2020-10-262.670.349-0.3730.7460.10
2020-10-272.670.3500.0000.7490.11
2020-10-282.660.353-0.3751.1240.11
2020-10-292.640.354-0.7520.7520.11
2020-10-302.640.3560.0000.7580.11
2020-11-022.630.358-0.3790.7580.11
2020-11-032.650.3600.7601.1410.11
2020-11-042.650.3620.0000.7550.11
2020-11-052.660.3640.3771.1320.11
2020-11-062.660.3660.0000.7520.11
2020-11-092.690.3701.1281.5040.11
2020-11-102.670.374-0.7432.2300.11
2020-11-112.70.3781.1241.4980.11
2020-11-122.710.3800.3701.1110.11
2020-11-132.690.384-0.7381.4760.12
2020-11-162.710.3870.7431.4870.12
2020-11-172.720.3890.3690.7380.12
2020-11-182.740.3930.7351.8380.12
2020-11-192.720.395-0.7300.7300.12
2020-11-202.710.396-0.3680.7350.12
2020-11-232.730.4000.7381.8450.12
2020-11-242.740.4040.3661.4650.12
2020-11-252.730.406-0.3651.0950.12
2020-11-262.740.4080.3660.7330.12
2020-11-272.750.4110.3651.4600.12
2020-11-302.760.4150.3641.4550.12
2020-12-012.770.4170.3621.0870.13
2020-12-022.760.420-0.3611.0830.13
2020-12-032.770.4210.3620.7250.13
2020-12-042.740.424-1.0831.0830.13
2020-12-072.720.427-0.7301.4600.13
2020-12-082.710.430-0.3681.1030.13
2020-12-092.670.434-1.4761.8450.13
2020-12-102.650.437-0.7491.4980.13
2020-12-112.650.4440.0003.3960.13
2020-12-142.620.449-1.1321.8870.13
2020-12-152.630.4520.3821.5270.14
2020-12-162.630.4540.0001.1410.14
2020-12-172.640.4570.3801.1410.14
2020-12-182.650.4590.3791.1360.14
2020-12-212.660.4620.3771.1320.14
2020-12-222.610.465-1.8801.5040.14
2020-12-232.610.4680.0001.1490.14
2020-12-242.60.470-0.3831.1490.14
2020-12-252.630.4741.1541.5380.14
2020-12-282.610.476-0.7601.1410.14
2020-12-292.620.4790.3831.5330.14
2020-12-302.640.4830.7631.5270.14
2020-12-312.630.485-0.3791.1360.15
2021-01-042.630.4880.0001.1410.15
2021-01-052.640.4900.3801.1410.15
2021-01-062.660.4930.7581.1360.15
2021-01-072.620.497-1.5041.8800.15
2021-01-082.650.5001.1451.5270.15
2021-01-112.640.504-0.3771.8870.15
2021-01-122.640.5060.0000.7580.15
2021-01-132.630.509-0.3791.1360.15
2021-01-142.620.510-0.3800.7600.15
2021-01-152.620.5130.0001.1450.15
2021-01-182.620.5150.0001.1450.15
2021-01-192.630.5180.3821.1450.16
2021-01-202.620.519-0.3800.7600.16
2021-01-212.630.5200.3820.3820.16
2021-01-222.60.523-1.1411.1410.16
2021-01-252.580.525-0.7691.1540.16
2021-01-262.570.527-0.3880.7750.16
2021-01-272.560.529-0.3890.7780.16
2021-01-282.540.531-0.7811.1720.16
2021-01-292.510.535-1.1811.9690.16
2021-02-012.510.5370.0000.7970.16
2021-02-022.50.538-0.3980.7970.16
2021-02-032.510.5400.4000.8000.16
2021-02-042.470.545-1.5942.3900.16
2021-02-052.490.5480.8101.6190.16
2021-02-082.530.5521.6061.6060.17
2021-02-092.550.5550.7911.5810.17
2021-02-102.570.5580.7841.1760.17
2021-02-182.570.5600.0001.1670.17
2021-02-192.60.5641.1671.5560.17
2021-02-222.620.5670.7691.5380.17
2021-02-232.610.569-0.3820.7630.17
2021-02-242.610.5710.0001.1490.17
2021-02-252.630.5730.7660.7660.17
2021-02-262.610.574-0.7600.7600.17
2021-03-012.630.5760.7660.7660.17
2021-03-022.610.579-0.7601.1410.17
2021-03-032.630.5800.7660.7660.17
2021-03-042.630.5820.0000.7600.17
2021-03-052.640.5840.3801.1410.18
2021-03-082.630.588-0.3791.5150.18
2021-03-092.630.5920.0001.9010.18
2021-03-102.610.594-0.7600.7600.18
2021-03-112.620.5950.3830.7660.18
2021-03-122.660.5991.5271.9080.18
2021-03-152.680.6030.7521.5040.18
2021-03-162.680.6050.0001.1190.18
2021-03-172.670.607-0.3730.7460.18
2021-03-182.670.6090.0001.1240.18
2021-03-192.640.613-1.1241.4980.18
2021-03-222.680.6171.5151.8940.19
2021-03-232.660.620-0.7461.4930.19
2021-03-242.670.6230.3761.1280.19
2021-03-252.670.6250.0001.1240.19
2021-03-262.680.6270.3750.7490.19
2021-03-292.70.6300.7461.4930.19
2021-03-302.690.634-0.3701.4810.19
2021-03-312.720.6371.1151.4870.19
2021-04-012.70.640-0.7351.1030.19
2021-04-022.690.641-0.3700.7410.19
2021-04-062.70.6430.3720.7430.19
2021-04-072.70.6450.0000.7410.19
2021-04-082.70.6460.0000.7410.19
2021-04-092.680.649-0.7411.1110.19
2021-04-122.680.6500.0000.7460.20
2021-04-132.680.6520.0000.7460.20
2021-04-142.670.654-0.3731.1190.20
2021-04-152.680.6570.3751.1240.20
2021-04-162.690.6600.3731.1190.20
2021-04-192.710.6610.7430.7430.20
2021-04-202.680.664-1.1071.1070.20
2021-04-212.670.665-0.3730.7460.20
2021-04-222.670.6670.0000.7490.20
2021-04-232.660.669-0.3751.1240.20
2021-04-262.650.671-0.3760.7520.20
2021-04-272.650.6740.0001.1320.20
2021-04-282.660.6770.3771.5090.20
2021-04-292.690.6801.1281.1280.20
2021-04-302.690.6830.0001.4870.20
2021-05-062.730.6881.4872.2300.21
2021-05-072.770.6911.4651.4650.21
2021-05-102.780.6950.3611.4440.21
2021-05-112.780.6980.0001.4390.21
2021-05-122.80.7010.7191.4390.21
2021-05-132.780.704-0.7141.0710.21
2021-05-142.810.7091.0792.1580.21
2021-05-172.80.712-0.3561.4230.21
2021-05-182.80.7140.0000.7140.21
2021-05-192.760.718-1.4291.7860.22
2021-05-202.740.720-0.7250.7250.22
2021-05-212.750.7220.3651.0950.22
2021-05-242.780.7251.0911.4550.22
2021-05-252.780.7280.0001.0790.22
2021-05-262.790.7310.3601.4390.22
2021-05-272.80.7340.3581.0750.22
2021-05-282.790.736-0.3571.0710.22
2021-05-312.80.7410.3581.7920.22
2021-06-012.780.744-0.7141.4290.22
2021-06-022.750.747-1.0791.4390.22
2021-06-032.770.7500.7271.4550.23
2021-06-042.750.753-0.7221.0830.23
2021-06-072.740.757-0.3641.8180.23
2021-06-082.750.7600.3651.0950.23
2021-06-092.710.764-1.4551.8180.23
2021-06-102.690.766-0.7381.1070.23
2021-06-112.680.768-0.3720.7430.23
2021-06-152.680.7700.0001.1190.23
2021-06-162.670.772-0.3730.7460.23
2021-06-172.680.7730.3750.3750.23
2021-06-182.670.775-0.3730.7460.23
2021-06-212.660.776-0.3750.7490.23
2021-06-222.70.7801.5041.5040.23
2021-06-232.690.780-0.3700.3700.23
2021-06-242.610.7820.0000.7660.23
2021-06-252.60.785-0.3831.1490.24
2021-06-282.610.7870.3851.1540.24
2021-06-292.610.7890.0000.7660.24
2021-06-302.630.7900.7660.7660.24
2021-07-012.60.793-1.1411.1410.24
2021-07-022.60.7950.0000.7690.24
2021-07-052.620.7960.7690.7690.24
2021-07-062.660.8001.5271.9080.24
2021-07-072.650.803-0.3761.1280.24
2021-07-082.640.805-0.3771.1320.24
2021-07-092.650.8070.3790.7580.24
2021-07-122.630.812-0.7552.2640.24
2021-07-132.620.814-0.3800.7600.24
2021-07-142.60.815-0.7630.7630.24
2021-07-152.60.8170.0000.7690.25
2021-07-162.590.819-0.3850.7690.25
2021-07-192.590.8200.0000.7720.25
2021-07-202.570.822-0.7720.7720.25
2021-07-212.580.8250.3891.1670.25
2021-07-222.60.8270.7751.1630.25
2021-07-232.590.830-0.3851.5380.25
2021-07-262.590.8340.0001.5440.25
2021-07-272.570.835-0.7720.7720.25
2021-07-282.520.841-1.9462.7240.25
2021-07-292.520.8440.0001.5870.25
2021-07-302.530.8480.3971.5870.25
2021-08-022.550.8520.7911.9760.26
2021-08-032.550.8540.0001.1760.26
2021-08-042.540.856-0.3920.7840.26
2021-08-052.540.8580.0000.7870.26
2021-08-062.530.859-0.3940.7870.26
2021-08-092.530.8620.0001.1860.26
2021-08-102.530.8640.0000.7910.26
2021-08-112.540.8650.3950.7910.26
2021-08-122.540.8670.0000.7870.26
2021-08-132.540.8690.0000.7870.26
2021-08-162.540.8700.0000.7870.26
2021-08-172.530.872-0.3940.7870.26
2021-08-182.540.8740.3950.7910.26
2021-08-192.530.875-0.3940.7870.26
2021-08-202.520.876-0.3950.3950.26
2021-08-232.550.8801.1901.5870.26
2021-08-242.550.8810.0000.7840.26
2021-08-252.580.8851.1761.9610.27
2021-08-262.60.8890.7751.5500.27
2021-08-272.610.8920.3851.5380.27
2021-08-302.60.895-0.3831.5330.27
2021-08-312.610.9000.3851.9230.27
2021-09-012.660.9041.9161.9160.27
2021-09-022.670.9060.3761.1280.27
2021-09-032.690.9100.7491.4980.27
2021-09-062.710.9140.7431.8590.27
2021-09-072.750.9191.4762.2140.28
2021-09-082.820.9242.5452.1820.28
2021-09-092.870.9311.7732.8370.28
2021-09-102.840.940-1.0453.8330.28
2021-09-132.860.9460.7042.4650.28
2021-09-142.810.952-1.7482.7970.29
2021-09-152.80.956-0.3561.4230.29
2021-09-162.780.965-0.7143.9290.29
2021-09-172.770.972-0.3603.2370.29
2021-09-222.930.9945.7769.0250.30
2021-09-2331.0082.3895.4610.30
2021-09-242.911.016-3.0003.3330.30
2021-09-272.891.029-0.6875.4980.31
2021-09-282.91.0350.3462.4220.31
2021-09-292.861.043-1.3793.1030.31
2021-09-302.841.050-0.6993.1470.32
2021-10-082.881.0571.4082.8170.32
2021-10-112.871.062-0.3472.0830.32
2021-10-122.821.070-1.7423.4840.32
2021-10-132.871.0801.7734.2550.32
2021-10-142.841.084-1.0451.7420.33
2021-10-152.791.091-1.7612.8170.33
2021-10-182.811.0950.7171.7920.33
2021-10-192.81.097-0.3560.7120.33
2021-10-202.771.100-1.0711.4290.33
2021-10-212.751.104-0.7221.8050.33
2021-10-222.721.108-1.0911.8180.33
2021-10-252.721.1120.0001.4710.33
2021-10-262.71.115-0.7351.4710.33
2021-10-272.661.120-1.4812.2220.34
2021-10-282.631.123-1.1281.5040.34
2021-10-292.661.1281.1412.2810.34
2021-11-012.651.131-0.3761.1280.34
2021-11-022.61.138-1.8873.3960.34
2021-11-032.61.1410.0001.5380.34
2021-11-042.591.144-0.3851.1540.34
2021-11-052.591.1450.0000.7720.34
2021-11-082.581.148-0.3861.1580.34
2021-11-092.61.1500.7751.1630.35
2021-11-102.611.1540.3851.5380.35
2021-11-112.631.1570.7661.5330.35
2021-11-122.621.159-0.3800.7600.35
2021-11-152.631.1630.3821.9080.35
2021-11-162.631.1660.0001.1410.35
2021-11-172.631.1670.0000.7600.35
2021-11-182.631.1700.0001.1410.35
2021-11-192.671.1741.5211.9010.35
2021-11-222.661.176-0.3750.7490.35
2021-11-232.671.1780.3761.1280.35
2021-11-242.711.1911.4985.6180.36
2021-11-252.691.192-0.7380.7380.36
2021-11-262.791.2033.7174.4610.36
2021-11-292.751.209-1.4342.8670.36
2021-11-302.731.213-0.7271.4550.36
2021-12-012.741.2160.3661.4650.36
2021-12-022.721.219-0.7301.4600.37
2021-12-032.761.2241.4712.2060.37
2021-12-062.751.227-0.3621.0870.37
2021-12-072.761.2290.3641.0910.37
2021-12-082.771.2320.3621.0870.37
2021-12-092.781.2340.3611.0830.37
2021-12-102.771.239-0.3601.7990.37
2021-12-132.761.240-0.3610.7220.37
2021-12-142.751.242-0.3620.7250.37
2021-12-152.781.2471.0912.1820.37
2021-12-162.791.2500.3601.4390.38
2021-12-172.811.2540.7171.7920.38
2021-12-202.831.2570.7121.0680.38
2021-12-212.891.2642.1202.8270.38
2021-12-222.871.273-0.6923.8060.38
2021-12-232.831.276-1.3941.3940.38
2021-12-242.81.280-1.0601.4130.38
2021-12-272.821.2830.7141.4290.38
2021-12-282.791.286-1.0641.4180.39
2021-12-292.811.2910.7172.1510.39
2021-12-302.811.2950.0001.4230.39
2021-12-312.821.2970.3561.0680.39
2022-01-042.871.3031.7732.4820.39
2022-01-052.851.305-0.6971.0450.39
2022-01-062.891.3111.4042.1050.39
2022-01-072.91.3140.3461.3840.39
2022-01-102.891.316-0.3451.0340.39
2022-01-112.911.3210.6921.7300.40
2022-01-122.891.325-0.6871.7180.40
2022-01-132.91.3280.3461.3840.40
2022-01-142.841.334-2.0692.4140.40
2022-01-172.871.3391.0562.1130.40
2022-01-182.861.343-0.3481.7420.40
2022-01-192.891.3481.0492.0980.40
2022-01-202.881.351-0.3461.3840.41
2022-01-212.831.356-1.7362.0830.41
2022-01-242.761.365-2.4733.8870.41
2022-01-252.741.371-0.7252.5360.41
2022-01-262.761.3750.7301.8250.41
2022-01-272.751.378-0.3621.0870.41
2022-01-282.871.3904.3645.0910.42
2022-02-072.961.3983.1363.1360.42
2022-02-083.051.4063.0413.3780.42
2022-02-093.031.412-0.6562.2950.42
2022-02-103.041.4160.3301.6500.42
2022-02-113.011.419-0.9870.9870.43
2022-02-142.951.426-1.9932.9900.43
2022-02-152.921.431-1.0172.0340.43
2022-02-162.971.4371.7122.3970.43
2022-02-172.941.443-1.0102.6940.43
2022-02-182.991.4511.7013.0610.44
2022-02-212.971.454-0.6691.3380.44
2022-02-222.931.459-1.3472.0200.44
2022-02-233.041.4703.7544.0960.44
2022-02-242.911.481-4.2764.6050.44
2022-02-252.931.4840.6871.3750.45
2022-02-282.931.4890.0002.0480.45
2022-03-012.941.4920.3411.0240.45
2022-03-022.951.4960.3401.7010.45
2022-03-033.021.5022.3732.3730.45
2022-03-042.961.508-1.9872.3180.45
2022-03-072.931.511-1.0141.3510.45
2022-03-082.871.517-2.0482.3890.45
2022-03-092.841.531-1.0455.9230.46
2022-03-102.941.5393.5213.5210.46
2022-03-112.941.5470.0003.0610.46
2022-03-142.881.553-2.0412.7210.47
2022-03-152.751.564-4.5144.5140.47
2022-03-162.811.5712.1823.2730.47
2022-03-172.81.576-0.3562.1350.47
2022-03-182.851.5831.7862.8570.47
2022-03-212.841.587-0.3511.7540.48
2022-03-222.881.5921.4082.1130.48
2022-03-232.861.596-0.6941.7360.48
2022-03-242.851.599-0.3501.0490.48
2022-03-252.841.603-0.3511.7540.48
2022-03-282.871.6091.0562.4650.48
2022-03-292.821.613-1.7421.7420.48
2022-03-302.851.6161.0641.4180.48
2022-03-312.911.6262.1053.8600.49
2022-04-012.951.6321.3752.4050.49
2022-04-063.011.6402.0343.3900.49
2022-04-072.991.645-0.6641.9930.49
2022-04-0831.6500.3342.0070.50
2022-04-112.981.656-0.6672.3330.50
2022-04-123.041.6652.0133.6910.50
2022-04-1331.669-1.3161.6450.50
2022-04-142.991.672-0.3331.0000.50
2022-04-152.971.677-0.6692.0070.50
2022-04-182.971.6810.0001.6840.50
2022-04-192.981.6840.3371.3470.51
2022-04-202.971.689-0.3362.0130.51
2022-04-212.881.697-3.0303.0300.51
2022-04-222.911.7031.0422.4310.51
2022-04-252.781.713-4.4674.4670.51
2022-04-262.711.722-2.5183.9570.52
2022-04-272.741.7311.1074.0590.52
2022-04-282.741.7390.0003.2850.52
2022-04-292.781.7451.4602.5550.52
2022-05-052.81.7510.7192.8780.53
2022-05-062.731.756-2.5002.1430.53
2022-05-092.761.7601.0991.8320.53
2022-05-102.781.7660.7252.5360.53
2022-05-112.771.770-0.3601.7990.53
2022-05-122.781.7750.3611.8050.53
2022-05-132.811.7791.0791.7990.53
2022-05-162.821.7820.3561.4230.53
2022-05-172.81.785-0.7091.4180.54
2022-05-182.781.788-0.7141.0710.54
2022-05-192.81.7940.7192.5180.54
2022-05-202.811.7960.3571.0710.54
2022-05-232.831.7990.7121.0680.54
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎