券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 2.74 | 0 | 0 | 0 | 0 |
2020-04-28 | 2.72 | 0.004 | -0.730 | 1.825 | 0.00 |
2020-04-29 | 2.8 | 0.012 | 2.941 | 3.309 | 0.00 |
2020-04-30 | 2.83 | 0.018 | 1.071 | 2.500 | 0.01 |
2020-05-06 | 2.8 | 0.021 | -1.060 | 1.413 | 0.01 |
2020-05-07 | 2.78 | 0.024 | -0.714 | 1.071 | 0.01 |
2020-05-08 | 2.76 | 0.027 | -0.719 | 1.439 | 0.01 |
2020-05-11 | 2.76 | 0.029 | 0.000 | 1.087 | 0.01 |
2020-05-12 | 2.73 | 0.033 | -1.087 | 1.449 | 0.01 |
2020-05-13 | 2.73 | 0.034 | 0.000 | 0.733 | 0.01 |
2020-05-14 | 2.72 | 0.036 | -0.366 | 0.733 | 0.01 |
2020-05-15 | 2.71 | 0.038 | -0.368 | 1.103 | 0.01 |
2020-05-18 | 2.71 | 0.040 | 0.000 | 0.738 | 0.01 |
2020-05-19 | 2.72 | 0.042 | 0.369 | 0.738 | 0.01 |
2020-05-20 | 2.72 | 0.043 | 0.000 | 0.368 | 0.01 |
2020-05-21 | 2.7 | 0.044 | -0.735 | 0.735 | 0.01 |
2020-05-22 | 2.7 | 0.047 | 0.000 | 1.111 | 0.01 |
2020-05-25 | 2.66 | 0.050 | -1.481 | 1.481 | 0.02 |
2020-05-26 | 2.66 | 0.053 | 0.000 | 1.128 | 0.02 |
2020-05-27 | 2.66 | 0.054 | 0.000 | 0.752 | 0.02 |
2020-05-28 | 2.69 | 0.057 | 1.128 | 1.128 | 0.02 |
2020-05-29 | 2.69 | 0.058 | 0.000 | 0.743 | 0.02 |
2020-06-01 | 2.71 | 0.062 | 0.743 | 1.487 | 0.02 |
2020-06-02 | 2.71 | 0.063 | 0.000 | 0.738 | 0.02 |
2020-06-03 | 2.72 | 0.066 | 0.369 | 1.107 | 0.02 |
2020-06-04 | 2.7 | 0.069 | -0.735 | 1.471 | 0.02 |
2020-06-05 | 2.71 | 0.072 | 0.370 | 1.111 | 0.02 |
2020-06-08 | 2.71 | 0.073 | 0.000 | 0.738 | 0.02 |
2020-06-09 | 2.71 | 0.075 | 0.000 | 0.738 | 0.02 |
2020-06-10 | 2.7 | 0.077 | -0.369 | 0.738 | 0.02 |
2020-06-11 | 2.69 | 0.078 | -0.370 | 0.370 | 0.02 |
2020-06-12 | 2.69 | 0.080 | 0.000 | 1.115 | 0.02 |
2020-06-15 | 2.67 | 0.083 | -0.743 | 1.115 | 0.02 |
2020-06-16 | 2.68 | 0.084 | 0.375 | 0.749 | 0.03 |
2020-06-17 | 2.68 | 0.087 | 0.000 | 1.119 | 0.03 |
2020-06-18 | 2.67 | 0.088 | -0.373 | 0.746 | 0.03 |
2020-06-19 | 2.68 | 0.090 | 0.375 | 0.749 | 0.03 |
2020-06-22 | 2.66 | 0.092 | -0.746 | 0.746 | 0.03 |
2020-06-23 | 2.66 | 0.093 | 0.000 | 0.752 | 0.03 |
2020-06-24 | 2.66 | 0.094 | 0.000 | 0.376 | 0.03 |
2020-06-29 | 2.63 | 0.098 | -1.128 | 1.504 | 0.03 |
2020-06-30 | 2.65 | 0.099 | 0.760 | 0.760 | 0.03 |
2020-07-01 | 2.65 | 0.100 | 0.000 | 0.377 | 0.03 |
2020-07-02 | 2.69 | 0.104 | 1.509 | 1.887 | 0.03 |
2020-07-03 | 2.72 | 0.109 | 1.115 | 2.230 | 0.03 |
2020-07-06 | 2.81 | 0.117 | 3.309 | 3.309 | 0.04 |
2020-07-07 | 2.8 | 0.122 | -0.356 | 2.135 | 0.04 |
2020-07-08 | 2.82 | 0.126 | 0.714 | 1.786 | 0.04 |
2020-07-09 | 2.86 | 0.130 | 1.418 | 1.773 | 0.04 |
2020-07-10 | 2.82 | 0.135 | -1.399 | 2.098 | 0.04 |
2020-07-13 | 2.82 | 0.141 | 1.805 | 2.166 | 0.04 |
2020-07-14 | 2.79 | 0.145 | -1.064 | 2.128 | 0.04 |
2020-07-15 | 2.75 | 0.150 | -1.434 | 2.151 | 0.05 |
2020-07-16 | 2.72 | 0.157 | -1.091 | 2.909 | 0.05 |
2020-07-17 | 2.71 | 0.160 | -0.368 | 1.471 | 0.05 |
2020-07-20 | 2.76 | 0.165 | 1.845 | 1.845 | 0.05 |
2020-07-21 | 2.75 | 0.168 | -0.362 | 1.449 | 0.05 |
2020-07-22 | 2.76 | 0.170 | 0.364 | 1.091 | 0.05 |
2020-07-23 | 2.72 | 0.175 | -1.449 | 2.174 | 0.05 |
2020-07-24 | 2.67 | 0.181 | -1.838 | 2.574 | 0.05 |
2020-07-27 | 2.65 | 0.184 | -0.749 | 1.124 | 0.06 |
2020-07-28 | 2.67 | 0.187 | 0.755 | 1.509 | 0.06 |
2020-07-29 | 2.7 | 0.191 | 1.124 | 1.873 | 0.06 |
2020-07-30 | 2.69 | 0.194 | -0.370 | 1.111 | 0.06 |
2020-07-31 | 2.69 | 0.196 | 0.000 | 1.115 | 0.06 |
2020-08-03 | 2.72 | 0.199 | 1.115 | 1.487 | 0.06 |
2020-08-04 | 2.71 | 0.201 | -0.368 | 0.735 | 0.06 |
2020-08-05 | 2.71 | 0.203 | 0.000 | 0.738 | 0.06 |
2020-08-06 | 2.72 | 0.204 | 0.369 | 0.738 | 0.06 |
2020-08-07 | 2.73 | 0.208 | 0.368 | 1.471 | 0.06 |
2020-08-10 | 2.76 | 0.212 | 1.099 | 1.832 | 0.06 |
2020-08-11 | 2.73 | 0.216 | -1.087 | 1.812 | 0.06 |
2020-08-12 | 2.73 | 0.219 | 0.000 | 1.465 | 0.07 |
2020-08-13 | 2.77 | 0.224 | 1.465 | 1.832 | 0.07 |
2020-08-14 | 2.76 | 0.226 | -0.361 | 1.083 | 0.07 |
2020-08-17 | 2.77 | 0.230 | 0.362 | 1.449 | 0.07 |
2020-08-18 | 2.78 | 0.231 | 0.361 | 0.722 | 0.07 |
2020-08-19 | 2.77 | 0.235 | -0.360 | 1.439 | 0.07 |
2020-08-20 | 2.78 | 0.240 | 0.361 | 2.166 | 0.07 |
2020-08-21 | 2.78 | 0.241 | 0.000 | 0.719 | 0.07 |
2020-08-24 | 2.76 | 0.243 | -0.719 | 0.719 | 0.07 |
2020-08-25 | 2.76 | 0.245 | 0.000 | 1.087 | 0.07 |
2020-08-26 | 2.73 | 0.249 | -1.087 | 1.812 | 0.07 |
2020-08-27 | 2.73 | 0.252 | 0.000 | 1.099 | 0.08 |
2020-08-28 | 2.75 | 0.254 | 0.733 | 1.099 | 0.08 |
2020-08-31 | 2.74 | 0.257 | -0.364 | 1.091 | 0.08 |
2020-09-01 | 2.75 | 0.259 | 0.365 | 1.095 | 0.08 |
2020-09-02 | 2.75 | 0.262 | 0.000 | 1.091 | 0.08 |
2020-09-03 | 2.76 | 0.264 | 0.364 | 0.727 | 0.08 |
2020-09-04 | 2.74 | 0.266 | -0.725 | 1.087 | 0.08 |
2020-09-07 | 2.72 | 0.269 | -0.730 | 1.460 | 0.08 |
2020-09-08 | 2.78 | 0.277 | 2.206 | 3.309 | 0.08 |
2020-09-09 | 2.83 | 0.285 | 1.799 | 3.237 | 0.09 |
2020-09-10 | 2.77 | 0.292 | -2.120 | 3.180 | 0.09 |
2020-09-11 | 2.73 | 0.296 | -1.444 | 1.805 | 0.09 |
2020-09-14 | 2.75 | 0.298 | 0.733 | 0.733 | 0.09 |
2020-09-15 | 2.71 | 0.302 | -1.455 | 1.818 | 0.09 |
2020-09-16 | 2.71 | 0.304 | 0.000 | 1.107 | 0.09 |
2020-09-17 | 2.7 | 0.306 | -0.369 | 0.738 | 0.09 |
2020-09-18 | 2.72 | 0.310 | 0.741 | 1.481 | 0.09 |
2020-09-21 | 2.71 | 0.312 | -0.368 | 1.103 | 0.09 |
2020-09-22 | 2.71 | 0.314 | 0.000 | 0.738 | 0.09 |
2020-09-23 | 2.72 | 0.315 | 0.369 | 0.738 | 0.09 |
2020-09-24 | 2.69 | 0.318 | -1.103 | 1.103 | 0.10 |
2020-09-25 | 2.69 | 0.319 | 0.000 | 0.743 | 0.10 |
2020-09-28 | 2.67 | 0.322 | -0.743 | 1.115 | 0.10 |
2020-09-29 | 2.68 | 0.324 | 0.375 | 1.124 | 0.10 |
2020-09-30 | 2.69 | 0.326 | 0.373 | 0.746 | 0.10 |
2020-10-09 | 2.7 | 0.329 | 0.372 | 1.115 | 0.10 |
2020-10-12 | 2.72 | 0.331 | 0.741 | 1.111 | 0.10 |
2020-10-13 | 2.71 | 0.334 | -0.368 | 1.103 | 0.10 |
2020-10-14 | 2.69 | 0.335 | -0.738 | 0.738 | 0.10 |
2020-10-15 | 2.69 | 0.338 | 0.000 | 1.115 | 0.10 |
2020-10-16 | 2.69 | 0.339 | 0.000 | 0.743 | 0.10 |
2020-10-19 | 2.7 | 0.341 | 0.372 | 0.743 | 0.10 |
2020-10-20 | 2.7 | 0.343 | 0.000 | 0.741 | 0.10 |
2020-10-21 | 2.69 | 0.344 | -0.370 | 0.741 | 0.10 |
2020-10-22 | 2.69 | 0.345 | 0.000 | 0.372 | 0.10 |
2020-10-23 | 2.68 | 0.347 | -0.372 | 0.743 | 0.10 |
2020-10-26 | 2.67 | 0.349 | -0.373 | 0.746 | 0.10 |
2020-10-27 | 2.67 | 0.350 | 0.000 | 0.749 | 0.11 |
2020-10-28 | 2.66 | 0.353 | -0.375 | 1.124 | 0.11 |
2020-10-29 | 2.64 | 0.354 | -0.752 | 0.752 | 0.11 |
2020-10-30 | 2.64 | 0.356 | 0.000 | 0.758 | 0.11 |
2020-11-02 | 2.63 | 0.358 | -0.379 | 0.758 | 0.11 |
2020-11-03 | 2.65 | 0.360 | 0.760 | 1.141 | 0.11 |
2020-11-04 | 2.65 | 0.362 | 0.000 | 0.755 | 0.11 |
2020-11-05 | 2.66 | 0.364 | 0.377 | 1.132 | 0.11 |
2020-11-06 | 2.66 | 0.366 | 0.000 | 0.752 | 0.11 |
2020-11-09 | 2.69 | 0.370 | 1.128 | 1.504 | 0.11 |
2020-11-10 | 2.67 | 0.374 | -0.743 | 2.230 | 0.11 |
2020-11-11 | 2.7 | 0.378 | 1.124 | 1.498 | 0.11 |
2020-11-12 | 2.71 | 0.380 | 0.370 | 1.111 | 0.11 |
2020-11-13 | 2.69 | 0.384 | -0.738 | 1.476 | 0.12 |
2020-11-16 | 2.71 | 0.387 | 0.743 | 1.487 | 0.12 |
2020-11-17 | 2.72 | 0.389 | 0.369 | 0.738 | 0.12 |
2020-11-18 | 2.74 | 0.393 | 0.735 | 1.838 | 0.12 |
2020-11-19 | 2.72 | 0.395 | -0.730 | 0.730 | 0.12 |
2020-11-20 | 2.71 | 0.396 | -0.368 | 0.735 | 0.12 |
2020-11-23 | 2.73 | 0.400 | 0.738 | 1.845 | 0.12 |
2020-11-24 | 2.74 | 0.404 | 0.366 | 1.465 | 0.12 |
2020-11-25 | 2.73 | 0.406 | -0.365 | 1.095 | 0.12 |
2020-11-26 | 2.74 | 0.408 | 0.366 | 0.733 | 0.12 |
2020-11-27 | 2.75 | 0.411 | 0.365 | 1.460 | 0.12 |
2020-11-30 | 2.76 | 0.415 | 0.364 | 1.455 | 0.12 |
2020-12-01 | 2.77 | 0.417 | 0.362 | 1.087 | 0.13 |
2020-12-02 | 2.76 | 0.420 | -0.361 | 1.083 | 0.13 |
2020-12-03 | 2.77 | 0.421 | 0.362 | 0.725 | 0.13 |
2020-12-04 | 2.74 | 0.424 | -1.083 | 1.083 | 0.13 |
2020-12-07 | 2.72 | 0.427 | -0.730 | 1.460 | 0.13 |
2020-12-08 | 2.71 | 0.430 | -0.368 | 1.103 | 0.13 |
2020-12-09 | 2.67 | 0.434 | -1.476 | 1.845 | 0.13 |
2020-12-10 | 2.65 | 0.437 | -0.749 | 1.498 | 0.13 |
2020-12-11 | 2.65 | 0.444 | 0.000 | 3.396 | 0.13 |
2020-12-14 | 2.62 | 0.449 | -1.132 | 1.887 | 0.13 |
2020-12-15 | 2.63 | 0.452 | 0.382 | 1.527 | 0.14 |
2020-12-16 | 2.63 | 0.454 | 0.000 | 1.141 | 0.14 |
2020-12-17 | 2.64 | 0.457 | 0.380 | 1.141 | 0.14 |
2020-12-18 | 2.65 | 0.459 | 0.379 | 1.136 | 0.14 |
2020-12-21 | 2.66 | 0.462 | 0.377 | 1.132 | 0.14 |
2020-12-22 | 2.61 | 0.465 | -1.880 | 1.504 | 0.14 |
2020-12-23 | 2.61 | 0.468 | 0.000 | 1.149 | 0.14 |
2020-12-24 | 2.6 | 0.470 | -0.383 | 1.149 | 0.14 |
2020-12-25 | 2.63 | 0.474 | 1.154 | 1.538 | 0.14 |
2020-12-28 | 2.61 | 0.476 | -0.760 | 1.141 | 0.14 |
2020-12-29 | 2.62 | 0.479 | 0.383 | 1.533 | 0.14 |
2020-12-30 | 2.64 | 0.483 | 0.763 | 1.527 | 0.14 |
2020-12-31 | 2.63 | 0.485 | -0.379 | 1.136 | 0.15 |
2021-01-04 | 2.63 | 0.488 | 0.000 | 1.141 | 0.15 |
2021-01-05 | 2.64 | 0.490 | 0.380 | 1.141 | 0.15 |
2021-01-06 | 2.66 | 0.493 | 0.758 | 1.136 | 0.15 |
2021-01-07 | 2.62 | 0.497 | -1.504 | 1.880 | 0.15 |
2021-01-08 | 2.65 | 0.500 | 1.145 | 1.527 | 0.15 |
2021-01-11 | 2.64 | 0.504 | -0.377 | 1.887 | 0.15 |
2021-01-12 | 2.64 | 0.506 | 0.000 | 0.758 | 0.15 |
2021-01-13 | 2.63 | 0.509 | -0.379 | 1.136 | 0.15 |
2021-01-14 | 2.62 | 0.510 | -0.380 | 0.760 | 0.15 |
2021-01-15 | 2.62 | 0.513 | 0.000 | 1.145 | 0.15 |
2021-01-18 | 2.62 | 0.515 | 0.000 | 1.145 | 0.15 |
2021-01-19 | 2.63 | 0.518 | 0.382 | 1.145 | 0.16 |
2021-01-20 | 2.62 | 0.519 | -0.380 | 0.760 | 0.16 |
2021-01-21 | 2.63 | 0.520 | 0.382 | 0.382 | 0.16 |
2021-01-22 | 2.6 | 0.523 | -1.141 | 1.141 | 0.16 |
2021-01-25 | 2.58 | 0.525 | -0.769 | 1.154 | 0.16 |
2021-01-26 | 2.57 | 0.527 | -0.388 | 0.775 | 0.16 |
2021-01-27 | 2.56 | 0.529 | -0.389 | 0.778 | 0.16 |
2021-01-28 | 2.54 | 0.531 | -0.781 | 1.172 | 0.16 |
2021-01-29 | 2.51 | 0.535 | -1.181 | 1.969 | 0.16 |
2021-02-01 | 2.51 | 0.537 | 0.000 | 0.797 | 0.16 |
2021-02-02 | 2.5 | 0.538 | -0.398 | 0.797 | 0.16 |
2021-02-03 | 2.51 | 0.540 | 0.400 | 0.800 | 0.16 |
2021-02-04 | 2.47 | 0.545 | -1.594 | 2.390 | 0.16 |
2021-02-05 | 2.49 | 0.548 | 0.810 | 1.619 | 0.16 |
2021-02-08 | 2.53 | 0.552 | 1.606 | 1.606 | 0.17 |
2021-02-09 | 2.55 | 0.555 | 0.791 | 1.581 | 0.17 |
2021-02-10 | 2.57 | 0.558 | 0.784 | 1.176 | 0.17 |
2021-02-18 | 2.57 | 0.560 | 0.000 | 1.167 | 0.17 |
2021-02-19 | 2.6 | 0.564 | 1.167 | 1.556 | 0.17 |
2021-02-22 | 2.62 | 0.567 | 0.769 | 1.538 | 0.17 |
2021-02-23 | 2.61 | 0.569 | -0.382 | 0.763 | 0.17 |
2021-02-24 | 2.61 | 0.571 | 0.000 | 1.149 | 0.17 |
2021-02-25 | 2.63 | 0.573 | 0.766 | 0.766 | 0.17 |
2021-02-26 | 2.61 | 0.574 | -0.760 | 0.760 | 0.17 |
2021-03-01 | 2.63 | 0.576 | 0.766 | 0.766 | 0.17 |
2021-03-02 | 2.61 | 0.579 | -0.760 | 1.141 | 0.17 |
2021-03-03 | 2.63 | 0.580 | 0.766 | 0.766 | 0.17 |
2021-03-04 | 2.63 | 0.582 | 0.000 | 0.760 | 0.17 |
2021-03-05 | 2.64 | 0.584 | 0.380 | 1.141 | 0.18 |
2021-03-08 | 2.63 | 0.588 | -0.379 | 1.515 | 0.18 |
2021-03-09 | 2.63 | 0.592 | 0.000 | 1.901 | 0.18 |
2021-03-10 | 2.61 | 0.594 | -0.760 | 0.760 | 0.18 |
2021-03-11 | 2.62 | 0.595 | 0.383 | 0.766 | 0.18 |
2021-03-12 | 2.66 | 0.599 | 1.527 | 1.908 | 0.18 |
2021-03-15 | 2.68 | 0.603 | 0.752 | 1.504 | 0.18 |
2021-03-16 | 2.68 | 0.605 | 0.000 | 1.119 | 0.18 |
2021-03-17 | 2.67 | 0.607 | -0.373 | 0.746 | 0.18 |
2021-03-18 | 2.67 | 0.609 | 0.000 | 1.124 | 0.18 |
2021-03-19 | 2.64 | 0.613 | -1.124 | 1.498 | 0.18 |
2021-03-22 | 2.68 | 0.617 | 1.515 | 1.894 | 0.19 |
2021-03-23 | 2.66 | 0.620 | -0.746 | 1.493 | 0.19 |
2021-03-24 | 2.67 | 0.623 | 0.376 | 1.128 | 0.19 |
2021-03-25 | 2.67 | 0.625 | 0.000 | 1.124 | 0.19 |
2021-03-26 | 2.68 | 0.627 | 0.375 | 0.749 | 0.19 |
2021-03-29 | 2.7 | 0.630 | 0.746 | 1.493 | 0.19 |
2021-03-30 | 2.69 | 0.634 | -0.370 | 1.481 | 0.19 |
2021-03-31 | 2.72 | 0.637 | 1.115 | 1.487 | 0.19 |
2021-04-01 | 2.7 | 0.640 | -0.735 | 1.103 | 0.19 |
2021-04-02 | 2.69 | 0.641 | -0.370 | 0.741 | 0.19 |
2021-04-06 | 2.7 | 0.643 | 0.372 | 0.743 | 0.19 |
2021-04-07 | 2.7 | 0.645 | 0.000 | 0.741 | 0.19 |
2021-04-08 | 2.7 | 0.646 | 0.000 | 0.741 | 0.19 |
2021-04-09 | 2.68 | 0.649 | -0.741 | 1.111 | 0.19 |
2021-04-12 | 2.68 | 0.650 | 0.000 | 0.746 | 0.20 |
2021-04-13 | 2.68 | 0.652 | 0.000 | 0.746 | 0.20 |
2021-04-14 | 2.67 | 0.654 | -0.373 | 1.119 | 0.20 |
2021-04-15 | 2.68 | 0.657 | 0.375 | 1.124 | 0.20 |
2021-04-16 | 2.69 | 0.660 | 0.373 | 1.119 | 0.20 |
2021-04-19 | 2.71 | 0.661 | 0.743 | 0.743 | 0.20 |
2021-04-20 | 2.68 | 0.664 | -1.107 | 1.107 | 0.20 |
2021-04-21 | 2.67 | 0.665 | -0.373 | 0.746 | 0.20 |
2021-04-22 | 2.67 | 0.667 | 0.000 | 0.749 | 0.20 |
2021-04-23 | 2.66 | 0.669 | -0.375 | 1.124 | 0.20 |
2021-04-26 | 2.65 | 0.671 | -0.376 | 0.752 | 0.20 |
2021-04-27 | 2.65 | 0.674 | 0.000 | 1.132 | 0.20 |
2021-04-28 | 2.66 | 0.677 | 0.377 | 1.509 | 0.20 |
2021-04-29 | 2.69 | 0.680 | 1.128 | 1.128 | 0.20 |
2021-04-30 | 2.69 | 0.683 | 0.000 | 1.487 | 0.20 |
2021-05-06 | 2.73 | 0.688 | 1.487 | 2.230 | 0.21 |
2021-05-07 | 2.77 | 0.691 | 1.465 | 1.465 | 0.21 |
2021-05-10 | 2.78 | 0.695 | 0.361 | 1.444 | 0.21 |
2021-05-11 | 2.78 | 0.698 | 0.000 | 1.439 | 0.21 |
2021-05-12 | 2.8 | 0.701 | 0.719 | 1.439 | 0.21 |
2021-05-13 | 2.78 | 0.704 | -0.714 | 1.071 | 0.21 |
2021-05-14 | 2.81 | 0.709 | 1.079 | 2.158 | 0.21 |
2021-05-17 | 2.8 | 0.712 | -0.356 | 1.423 | 0.21 |
2021-05-18 | 2.8 | 0.714 | 0.000 | 0.714 | 0.21 |
2021-05-19 | 2.76 | 0.718 | -1.429 | 1.786 | 0.22 |
2021-05-20 | 2.74 | 0.720 | -0.725 | 0.725 | 0.22 |
2021-05-21 | 2.75 | 0.722 | 0.365 | 1.095 | 0.22 |
2021-05-24 | 2.78 | 0.725 | 1.091 | 1.455 | 0.22 |
2021-05-25 | 2.78 | 0.728 | 0.000 | 1.079 | 0.22 |
2021-05-26 | 2.79 | 0.731 | 0.360 | 1.439 | 0.22 |
2021-05-27 | 2.8 | 0.734 | 0.358 | 1.075 | 0.22 |
2021-05-28 | 2.79 | 0.736 | -0.357 | 1.071 | 0.22 |
2021-05-31 | 2.8 | 0.741 | 0.358 | 1.792 | 0.22 |
2021-06-01 | 2.78 | 0.744 | -0.714 | 1.429 | 0.22 |
2021-06-02 | 2.75 | 0.747 | -1.079 | 1.439 | 0.22 |
2021-06-03 | 2.77 | 0.750 | 0.727 | 1.455 | 0.23 |
2021-06-04 | 2.75 | 0.753 | -0.722 | 1.083 | 0.23 |
2021-06-07 | 2.74 | 0.757 | -0.364 | 1.818 | 0.23 |
2021-06-08 | 2.75 | 0.760 | 0.365 | 1.095 | 0.23 |
2021-06-09 | 2.71 | 0.764 | -1.455 | 1.818 | 0.23 |
2021-06-10 | 2.69 | 0.766 | -0.738 | 1.107 | 0.23 |
2021-06-11 | 2.68 | 0.768 | -0.372 | 0.743 | 0.23 |
2021-06-15 | 2.68 | 0.770 | 0.000 | 1.119 | 0.23 |
2021-06-16 | 2.67 | 0.772 | -0.373 | 0.746 | 0.23 |
2021-06-17 | 2.68 | 0.773 | 0.375 | 0.375 | 0.23 |
2021-06-18 | 2.67 | 0.775 | -0.373 | 0.746 | 0.23 |
2021-06-21 | 2.66 | 0.776 | -0.375 | 0.749 | 0.23 |
2021-06-22 | 2.7 | 0.780 | 1.504 | 1.504 | 0.23 |
2021-06-23 | 2.69 | 0.780 | -0.370 | 0.370 | 0.23 |
2021-06-24 | 2.61 | 0.782 | 0.000 | 0.766 | 0.23 |
2021-06-25 | 2.6 | 0.785 | -0.383 | 1.149 | 0.24 |
2021-06-28 | 2.61 | 0.787 | 0.385 | 1.154 | 0.24 |
2021-06-29 | 2.61 | 0.789 | 0.000 | 0.766 | 0.24 |
2021-06-30 | 2.63 | 0.790 | 0.766 | 0.766 | 0.24 |
2021-07-01 | 2.6 | 0.793 | -1.141 | 1.141 | 0.24 |
2021-07-02 | 2.6 | 0.795 | 0.000 | 0.769 | 0.24 |
2021-07-05 | 2.62 | 0.796 | 0.769 | 0.769 | 0.24 |
2021-07-06 | 2.66 | 0.800 | 1.527 | 1.908 | 0.24 |
2021-07-07 | 2.65 | 0.803 | -0.376 | 1.128 | 0.24 |
2021-07-08 | 2.64 | 0.805 | -0.377 | 1.132 | 0.24 |
2021-07-09 | 2.65 | 0.807 | 0.379 | 0.758 | 0.24 |
2021-07-12 | 2.63 | 0.812 | -0.755 | 2.264 | 0.24 |
2021-07-13 | 2.62 | 0.814 | -0.380 | 0.760 | 0.24 |
2021-07-14 | 2.6 | 0.815 | -0.763 | 0.763 | 0.24 |
2021-07-15 | 2.6 | 0.817 | 0.000 | 0.769 | 0.25 |
2021-07-16 | 2.59 | 0.819 | -0.385 | 0.769 | 0.25 |
2021-07-19 | 2.59 | 0.820 | 0.000 | 0.772 | 0.25 |
2021-07-20 | 2.57 | 0.822 | -0.772 | 0.772 | 0.25 |
2021-07-21 | 2.58 | 0.825 | 0.389 | 1.167 | 0.25 |
2021-07-22 | 2.6 | 0.827 | 0.775 | 1.163 | 0.25 |
2021-07-23 | 2.59 | 0.830 | -0.385 | 1.538 | 0.25 |
2021-07-26 | 2.59 | 0.834 | 0.000 | 1.544 | 0.25 |
2021-07-27 | 2.57 | 0.835 | -0.772 | 0.772 | 0.25 |
2021-07-28 | 2.52 | 0.841 | -1.946 | 2.724 | 0.25 |
2021-07-29 | 2.52 | 0.844 | 0.000 | 1.587 | 0.25 |
2021-07-30 | 2.53 | 0.848 | 0.397 | 1.587 | 0.25 |
2021-08-02 | 2.55 | 0.852 | 0.791 | 1.976 | 0.26 |
2021-08-03 | 2.55 | 0.854 | 0.000 | 1.176 | 0.26 |
2021-08-04 | 2.54 | 0.856 | -0.392 | 0.784 | 0.26 |
2021-08-05 | 2.54 | 0.858 | 0.000 | 0.787 | 0.26 |
2021-08-06 | 2.53 | 0.859 | -0.394 | 0.787 | 0.26 |
2021-08-09 | 2.53 | 0.862 | 0.000 | 1.186 | 0.26 |
2021-08-10 | 2.53 | 0.864 | 0.000 | 0.791 | 0.26 |
2021-08-11 | 2.54 | 0.865 | 0.395 | 0.791 | 0.26 |
2021-08-12 | 2.54 | 0.867 | 0.000 | 0.787 | 0.26 |
2021-08-13 | 2.54 | 0.869 | 0.000 | 0.787 | 0.26 |
2021-08-16 | 2.54 | 0.870 | 0.000 | 0.787 | 0.26 |
2021-08-17 | 2.53 | 0.872 | -0.394 | 0.787 | 0.26 |
2021-08-18 | 2.54 | 0.874 | 0.395 | 0.791 | 0.26 |
2021-08-19 | 2.53 | 0.875 | -0.394 | 0.787 | 0.26 |
2021-08-20 | 2.52 | 0.876 | -0.395 | 0.395 | 0.26 |
2021-08-23 | 2.55 | 0.880 | 1.190 | 1.587 | 0.26 |
2021-08-24 | 2.55 | 0.881 | 0.000 | 0.784 | 0.26 |
2021-08-25 | 2.58 | 0.885 | 1.176 | 1.961 | 0.27 |
2021-08-26 | 2.6 | 0.889 | 0.775 | 1.550 | 0.27 |
2021-08-27 | 2.61 | 0.892 | 0.385 | 1.538 | 0.27 |
2021-08-30 | 2.6 | 0.895 | -0.383 | 1.533 | 0.27 |
2021-08-31 | 2.61 | 0.900 | 0.385 | 1.923 | 0.27 |
2021-09-01 | 2.66 | 0.904 | 1.916 | 1.916 | 0.27 |
2021-09-02 | 2.67 | 0.906 | 0.376 | 1.128 | 0.27 |
2021-09-03 | 2.69 | 0.910 | 0.749 | 1.498 | 0.27 |
2021-09-06 | 2.71 | 0.914 | 0.743 | 1.859 | 0.27 |
2021-09-07 | 2.75 | 0.919 | 1.476 | 2.214 | 0.28 |
2021-09-08 | 2.82 | 0.924 | 2.545 | 2.182 | 0.28 |
2021-09-09 | 2.87 | 0.931 | 1.773 | 2.837 | 0.28 |
2021-09-10 | 2.84 | 0.940 | -1.045 | 3.833 | 0.28 |
2021-09-13 | 2.86 | 0.946 | 0.704 | 2.465 | 0.28 |
2021-09-14 | 2.81 | 0.952 | -1.748 | 2.797 | 0.29 |
2021-09-15 | 2.8 | 0.956 | -0.356 | 1.423 | 0.29 |
2021-09-16 | 2.78 | 0.965 | -0.714 | 3.929 | 0.29 |
2021-09-17 | 2.77 | 0.972 | -0.360 | 3.237 | 0.29 |
2021-09-22 | 2.93 | 0.994 | 5.776 | 9.025 | 0.30 |
2021-09-23 | 3 | 1.008 | 2.389 | 5.461 | 0.30 |
2021-09-24 | 2.91 | 1.016 | -3.000 | 3.333 | 0.30 |
2021-09-27 | 2.89 | 1.029 | -0.687 | 5.498 | 0.31 |
2021-09-28 | 2.9 | 1.035 | 0.346 | 2.422 | 0.31 |
2021-09-29 | 2.86 | 1.043 | -1.379 | 3.103 | 0.31 |
2021-09-30 | 2.84 | 1.050 | -0.699 | 3.147 | 0.32 |
2021-10-08 | 2.88 | 1.057 | 1.408 | 2.817 | 0.32 |
2021-10-11 | 2.87 | 1.062 | -0.347 | 2.083 | 0.32 |
2021-10-12 | 2.82 | 1.070 | -1.742 | 3.484 | 0.32 |
2021-10-13 | 2.87 | 1.080 | 1.773 | 4.255 | 0.32 |
2021-10-14 | 2.84 | 1.084 | -1.045 | 1.742 | 0.33 |
2021-10-15 | 2.79 | 1.091 | -1.761 | 2.817 | 0.33 |
2021-10-18 | 2.81 | 1.095 | 0.717 | 1.792 | 0.33 |
2021-10-19 | 2.8 | 1.097 | -0.356 | 0.712 | 0.33 |
2021-10-20 | 2.77 | 1.100 | -1.071 | 1.429 | 0.33 |
2021-10-21 | 2.75 | 1.104 | -0.722 | 1.805 | 0.33 |
2021-10-22 | 2.72 | 1.108 | -1.091 | 1.818 | 0.33 |
2021-10-25 | 2.72 | 1.112 | 0.000 | 1.471 | 0.33 |
2021-10-26 | 2.7 | 1.115 | -0.735 | 1.471 | 0.33 |
2021-10-27 | 2.66 | 1.120 | -1.481 | 2.222 | 0.34 |
2021-10-28 | 2.63 | 1.123 | -1.128 | 1.504 | 0.34 |
2021-10-29 | 2.66 | 1.128 | 1.141 | 2.281 | 0.34 |
2021-11-01 | 2.65 | 1.131 | -0.376 | 1.128 | 0.34 |
2021-11-02 | 2.6 | 1.138 | -1.887 | 3.396 | 0.34 |
2021-11-03 | 2.6 | 1.141 | 0.000 | 1.538 | 0.34 |
2021-11-04 | 2.59 | 1.144 | -0.385 | 1.154 | 0.34 |
2021-11-05 | 2.59 | 1.145 | 0.000 | 0.772 | 0.34 |
2021-11-08 | 2.58 | 1.148 | -0.386 | 1.158 | 0.34 |
2021-11-09 | 2.6 | 1.150 | 0.775 | 1.163 | 0.35 |
2021-11-10 | 2.61 | 1.154 | 0.385 | 1.538 | 0.35 |
2021-11-11 | 2.63 | 1.157 | 0.766 | 1.533 | 0.35 |
2021-11-12 | 2.62 | 1.159 | -0.380 | 0.760 | 0.35 |
2021-11-15 | 2.63 | 1.163 | 0.382 | 1.908 | 0.35 |
2021-11-16 | 2.63 | 1.166 | 0.000 | 1.141 | 0.35 |
2021-11-17 | 2.63 | 1.167 | 0.000 | 0.760 | 0.35 |
2021-11-18 | 2.63 | 1.170 | 0.000 | 1.141 | 0.35 |
2021-11-19 | 2.67 | 1.174 | 1.521 | 1.901 | 0.35 |
2021-11-22 | 2.66 | 1.176 | -0.375 | 0.749 | 0.35 |
2021-11-23 | 2.67 | 1.178 | 0.376 | 1.128 | 0.35 |
2021-11-24 | 2.71 | 1.191 | 1.498 | 5.618 | 0.36 |
2021-11-25 | 2.69 | 1.192 | -0.738 | 0.738 | 0.36 |
2021-11-26 | 2.79 | 1.203 | 3.717 | 4.461 | 0.36 |
2021-11-29 | 2.75 | 1.209 | -1.434 | 2.867 | 0.36 |
2021-11-30 | 2.73 | 1.213 | -0.727 | 1.455 | 0.36 |
2021-12-01 | 2.74 | 1.216 | 0.366 | 1.465 | 0.36 |
2021-12-02 | 2.72 | 1.219 | -0.730 | 1.460 | 0.37 |
2021-12-03 | 2.76 | 1.224 | 1.471 | 2.206 | 0.37 |
2021-12-06 | 2.75 | 1.227 | -0.362 | 1.087 | 0.37 |
2021-12-07 | 2.76 | 1.229 | 0.364 | 1.091 | 0.37 |
2021-12-08 | 2.77 | 1.232 | 0.362 | 1.087 | 0.37 |
2021-12-09 | 2.78 | 1.234 | 0.361 | 1.083 | 0.37 |
2021-12-10 | 2.77 | 1.239 | -0.360 | 1.799 | 0.37 |
2021-12-13 | 2.76 | 1.240 | -0.361 | 0.722 | 0.37 |
2021-12-14 | 2.75 | 1.242 | -0.362 | 0.725 | 0.37 |
2021-12-15 | 2.78 | 1.247 | 1.091 | 2.182 | 0.37 |
2021-12-16 | 2.79 | 1.250 | 0.360 | 1.439 | 0.38 |
2021-12-17 | 2.81 | 1.254 | 0.717 | 1.792 | 0.38 |
2021-12-20 | 2.83 | 1.257 | 0.712 | 1.068 | 0.38 |
2021-12-21 | 2.89 | 1.264 | 2.120 | 2.827 | 0.38 |
2021-12-22 | 2.87 | 1.273 | -0.692 | 3.806 | 0.38 |
2021-12-23 | 2.83 | 1.276 | -1.394 | 1.394 | 0.38 |
2021-12-24 | 2.8 | 1.280 | -1.060 | 1.413 | 0.38 |
2021-12-27 | 2.82 | 1.283 | 0.714 | 1.429 | 0.38 |
2021-12-28 | 2.79 | 1.286 | -1.064 | 1.418 | 0.39 |
2021-12-29 | 2.81 | 1.291 | 0.717 | 2.151 | 0.39 |
2021-12-30 | 2.81 | 1.295 | 0.000 | 1.423 | 0.39 |
2021-12-31 | 2.82 | 1.297 | 0.356 | 1.068 | 0.39 |
2022-01-04 | 2.87 | 1.303 | 1.773 | 2.482 | 0.39 |
2022-01-05 | 2.85 | 1.305 | -0.697 | 1.045 | 0.39 |
2022-01-06 | 2.89 | 1.311 | 1.404 | 2.105 | 0.39 |
2022-01-07 | 2.9 | 1.314 | 0.346 | 1.384 | 0.39 |
2022-01-10 | 2.89 | 1.316 | -0.345 | 1.034 | 0.39 |
2022-01-11 | 2.91 | 1.321 | 0.692 | 1.730 | 0.40 |
2022-01-12 | 2.89 | 1.325 | -0.687 | 1.718 | 0.40 |
2022-01-13 | 2.9 | 1.328 | 0.346 | 1.384 | 0.40 |
2022-01-14 | 2.84 | 1.334 | -2.069 | 2.414 | 0.40 |
2022-01-17 | 2.87 | 1.339 | 1.056 | 2.113 | 0.40 |
2022-01-18 | 2.86 | 1.343 | -0.348 | 1.742 | 0.40 |
2022-01-19 | 2.89 | 1.348 | 1.049 | 2.098 | 0.40 |
2022-01-20 | 2.88 | 1.351 | -0.346 | 1.384 | 0.41 |
2022-01-21 | 2.83 | 1.356 | -1.736 | 2.083 | 0.41 |
2022-01-24 | 2.76 | 1.365 | -2.473 | 3.887 | 0.41 |
2022-01-25 | 2.74 | 1.371 | -0.725 | 2.536 | 0.41 |
2022-01-26 | 2.76 | 1.375 | 0.730 | 1.825 | 0.41 |
2022-01-27 | 2.75 | 1.378 | -0.362 | 1.087 | 0.41 |
2022-01-28 | 2.87 | 1.390 | 4.364 | 5.091 | 0.42 |
2022-02-07 | 2.96 | 1.398 | 3.136 | 3.136 | 0.42 |
2022-02-08 | 3.05 | 1.406 | 3.041 | 3.378 | 0.42 |
2022-02-09 | 3.03 | 1.412 | -0.656 | 2.295 | 0.42 |
2022-02-10 | 3.04 | 1.416 | 0.330 | 1.650 | 0.42 |
2022-02-11 | 3.01 | 1.419 | -0.987 | 0.987 | 0.43 |
2022-02-14 | 2.95 | 1.426 | -1.993 | 2.990 | 0.43 |
2022-02-15 | 2.92 | 1.431 | -1.017 | 2.034 | 0.43 |
2022-02-16 | 2.97 | 1.437 | 1.712 | 2.397 | 0.43 |
2022-02-17 | 2.94 | 1.443 | -1.010 | 2.694 | 0.43 |
2022-02-18 | 2.99 | 1.451 | 1.701 | 3.061 | 0.44 |
2022-02-21 | 2.97 | 1.454 | -0.669 | 1.338 | 0.44 |
2022-02-22 | 2.93 | 1.459 | -1.347 | 2.020 | 0.44 |
2022-02-23 | 3.04 | 1.470 | 3.754 | 4.096 | 0.44 |
2022-02-24 | 2.91 | 1.481 | -4.276 | 4.605 | 0.44 |
2022-02-25 | 2.93 | 1.484 | 0.687 | 1.375 | 0.45 |
2022-02-28 | 2.93 | 1.489 | 0.000 | 2.048 | 0.45 |
2022-03-01 | 2.94 | 1.492 | 0.341 | 1.024 | 0.45 |
2022-03-02 | 2.95 | 1.496 | 0.340 | 1.701 | 0.45 |
2022-03-03 | 3.02 | 1.502 | 2.373 | 2.373 | 0.45 |
2022-03-04 | 2.96 | 1.508 | -1.987 | 2.318 | 0.45 |
2022-03-07 | 2.93 | 1.511 | -1.014 | 1.351 | 0.45 |
2022-03-08 | 2.87 | 1.517 | -2.048 | 2.389 | 0.45 |
2022-03-09 | 2.84 | 1.531 | -1.045 | 5.923 | 0.46 |
2022-03-10 | 2.94 | 1.539 | 3.521 | 3.521 | 0.46 |
2022-03-11 | 2.94 | 1.547 | 0.000 | 3.061 | 0.46 |
2022-03-14 | 2.88 | 1.553 | -2.041 | 2.721 | 0.47 |
2022-03-15 | 2.75 | 1.564 | -4.514 | 4.514 | 0.47 |
2022-03-16 | 2.81 | 1.571 | 2.182 | 3.273 | 0.47 |
2022-03-17 | 2.8 | 1.576 | -0.356 | 2.135 | 0.47 |
2022-03-18 | 2.85 | 1.583 | 1.786 | 2.857 | 0.47 |
2022-03-21 | 2.84 | 1.587 | -0.351 | 1.754 | 0.48 |
2022-03-22 | 2.88 | 1.592 | 1.408 | 2.113 | 0.48 |
2022-03-23 | 2.86 | 1.596 | -0.694 | 1.736 | 0.48 |
2022-03-24 | 2.85 | 1.599 | -0.350 | 1.049 | 0.48 |
2022-03-25 | 2.84 | 1.603 | -0.351 | 1.754 | 0.48 |
2022-03-28 | 2.87 | 1.609 | 1.056 | 2.465 | 0.48 |
2022-03-29 | 2.82 | 1.613 | -1.742 | 1.742 | 0.48 |
2022-03-30 | 2.85 | 1.616 | 1.064 | 1.418 | 0.48 |
2022-03-31 | 2.91 | 1.626 | 2.105 | 3.860 | 0.49 |
2022-04-01 | 2.95 | 1.632 | 1.375 | 2.405 | 0.49 |
2022-04-06 | 3.01 | 1.640 | 2.034 | 3.390 | 0.49 |
2022-04-07 | 2.99 | 1.645 | -0.664 | 1.993 | 0.49 |
2022-04-08 | 3 | 1.650 | 0.334 | 2.007 | 0.50 |
2022-04-11 | 2.98 | 1.656 | -0.667 | 2.333 | 0.50 |
2022-04-12 | 3.04 | 1.665 | 2.013 | 3.691 | 0.50 |
2022-04-13 | 3 | 1.669 | -1.316 | 1.645 | 0.50 |
2022-04-14 | 2.99 | 1.672 | -0.333 | 1.000 | 0.50 |
2022-04-15 | 2.97 | 1.677 | -0.669 | 2.007 | 0.50 |
2022-04-18 | 2.97 | 1.681 | 0.000 | 1.684 | 0.50 |
2022-04-19 | 2.98 | 1.684 | 0.337 | 1.347 | 0.51 |
2022-04-20 | 2.97 | 1.689 | -0.336 | 2.013 | 0.51 |
2022-04-21 | 2.88 | 1.697 | -3.030 | 3.030 | 0.51 |
2022-04-22 | 2.91 | 1.703 | 1.042 | 2.431 | 0.51 |
2022-04-25 | 2.78 | 1.713 | -4.467 | 4.467 | 0.51 |
2022-04-26 | 2.71 | 1.722 | -2.518 | 3.957 | 0.52 |
2022-04-27 | 2.74 | 1.731 | 1.107 | 4.059 | 0.52 |
2022-04-28 | 2.74 | 1.739 | 0.000 | 3.285 | 0.52 |
2022-04-29 | 2.78 | 1.745 | 1.460 | 2.555 | 0.52 |
2022-05-05 | 2.8 | 1.751 | 0.719 | 2.878 | 0.53 |
2022-05-06 | 2.73 | 1.756 | -2.500 | 2.143 | 0.53 |
2022-05-09 | 2.76 | 1.760 | 1.099 | 1.832 | 0.53 |
2022-05-10 | 2.78 | 1.766 | 0.725 | 2.536 | 0.53 |
2022-05-11 | 2.77 | 1.770 | -0.360 | 1.799 | 0.53 |
2022-05-12 | 2.78 | 1.775 | 0.361 | 1.805 | 0.53 |
2022-05-13 | 2.81 | 1.779 | 1.079 | 1.799 | 0.53 |
2022-05-16 | 2.82 | 1.782 | 0.356 | 1.423 | 0.53 |
2022-05-17 | 2.8 | 1.785 | -0.709 | 1.418 | 0.54 |
2022-05-18 | 2.78 | 1.788 | -0.714 | 1.071 | 0.54 |
2022-05-19 | 2.8 | 1.794 | 0.719 | 2.518 | 0.54 |
2022-05-20 | 2.81 | 1.796 | 0.357 | 1.071 | 0.54 |
2022-05-23 | 2.83 | 1.799 | 0.712 | 1.068 | 0.54 |