楚江新材融券券源 楚江新材专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.39	0	0	0	0
2020-04-28	8.28	0.034	-1.311	4.887	0.01
2020-04-29	8.08	0.064	-2.415	4.469	0.02
2020-04-30	8.35	0.100	3.342	5.198	0.03
2020-05-06	8.4	0.121	0.599	2.994	0.04
2020-05-07	8.34	0.142	-0.714	2.976	0.04
2020-05-08	8.3	0.159	-0.480	2.518	0.05
2020-05-11	8.17	0.179	-1.566	2.892	0.05
2020-05-12	8.22	0.195	0.612	2.326	0.06
2020-05-13	8.17	0.206	-0.608	1.703	0.06
2020-05-14	8.15	0.218	-0.245	1.714	0.07
2020-05-15	8.33	0.247	2.209	4.172	0.07
2020-05-18	8.68	0.282	4.202	4.802	0.08
2020-05-19	8.68	0.299	0.000	2.419	0.09
2020-05-20	8.34	0.338	-3.917	5.645	0.10
2020-05-21	7.99	0.377	-4.197	5.755	0.11
2020-05-22	7.65	0.408	-4.255	4.881	0.12
2020-05-25	7.7	0.420	0.654	1.961	0.13
2020-05-26	7.93	0.438	2.987	2.727	0.13
2020-05-27	8.57	0.471	8.071	4.540	0.14
2020-05-28	8.24	0.508	-3.851	5.368	0.15
2020-05-29	8.67	0.573	5.218	8.981	0.17
2020-06-01	8.7	0.592	0.346	2.653	0.18
2020-06-02	8.87	0.621	1.954	3.908	0.19
2020-06-03	8.83	0.646	-0.451	3.495	0.19
2020-06-04	8.6	0.670	-2.605	3.284	0.20
2020-06-05	8.53	0.687	-0.814	2.442	0.21
2020-06-08	8.51	0.705	-0.234	2.462	0.21
2020-06-09	8.58	0.726	0.823	2.938	0.22
2020-06-10	8.51	0.742	-0.816	2.331	0.22
2020-06-11	8.59	0.776	0.940	4.700	0.23
2020-06-12	8.56	0.804	-0.349	3.958	0.24
2020-06-15	8.43	0.821	-1.519	2.453	0.25
2020-06-16	8.54	0.834	1.305	1.779	0.25
2020-06-17	8.45	0.851	-1.054	2.342	0.26
2020-06-18	8.71	0.891	3.077	5.562	0.27
2020-06-19	8.62	0.903	-1.033	1.722	0.27
2020-06-22	8.88	0.946	3.016	5.800	0.28
2020-06-23	8.86	0.969	-0.225	3.153	0.29
2020-06-24	8.78	0.999	-0.903	4.063	0.30
2020-06-29	9.29	1.058	5.809	7.631	0.32
2020-06-30	9.34	1.078	0.538	2.476	0.32
2020-07-01	9.19	1.119	-1.606	5.460	0.34
2020-07-02	9.33	1.138	1.523	2.394	0.34
2020-07-03	9.3	1.159	-0.322	2.680	0.35
2020-07-06	9.67	1.199	3.978	4.946	0.36
2020-07-07	10	1.251	3.413	6.308	0.38
2020-07-08	10.8	1.332	8.000	9.000	0.40
2020-07-09	10.85	1.371	0.463	4.259	0.41
2020-07-10	10.79	1.421	-0.553	5.622	0.43
2020-07-13	11.26	1.486	5.332	6.922	0.45
2020-07-14	10.75	1.551	-4.529	7.282	0.47
2020-07-15	9.9	1.614	-7.907	7.628	0.48
2020-07-16	9.09	1.703	-8.182	11.717	0.51
2020-07-17	9.09	1.743	0.000	5.281	0.52
2020-07-20	9.86	1.810	8.471	8.141	0.54
2020-07-21	9.77	1.850	-0.913	4.970	0.56
2020-07-22	9.78	1.887	0.102	4.504	0.57
2020-07-23	9.98	1.920	2.045	3.988	0.58
2020-07-24	9.45	1.965	-5.311	5.611	0.59
2020-07-27	8.81	2.007	-6.772	5.820	0.60
2020-07-28	8.99	2.047	2.043	5.335	0.61
2020-07-29	9.15	2.069	1.780	2.892	0.62
2020-07-30	8.89	2.099	-2.842	4.044	0.63
2020-07-31	9.02	2.127	1.462	3.712	0.64
2020-08-03	9.57	2.181	6.098	6.763	0.65
2020-08-04	9.48	2.208	-0.940	3.448	0.66
2020-08-05	9.69	2.251	2.215	5.274	0.68
2020-08-06	10.02	2.296	3.406	5.366	0.69
2020-08-07	10.21	2.340	1.896	5.190	0.70
2020-08-10	10.58	2.411	3.624	8.031	0.72
2020-08-11	9.75	2.470	-7.845	7.278	0.74
2020-08-12	9.68	2.523	-0.718	6.564	0.76
2020-08-13	9.4	2.552	-2.893	3.719	0.77
2020-08-14	9.58	2.577	1.915	3.085	0.77
2020-08-17	9.77	2.607	1.983	3.758	0.78
2020-08-18	10.1	2.649	3.378	5.015	0.79
2020-08-19	9.79	2.674	-3.069	3.069	0.80
2020-08-20	9.44	2.702	-3.575	3.473	0.81
2020-08-21	9.41	2.732	-0.318	3.814	0.82
2020-08-24	9.35	2.755	-0.638	2.976	0.83
2020-08-25	9.02	2.790	-3.529	4.706	0.84
2020-08-26	8.81	2.816	-2.328	3.548	0.84
2020-08-27	8.95	2.837	1.589	2.838	0.85
2020-08-28	9.12	2.862	1.899	3.240	0.86
2020-08-31	9.13	2.876	0.110	1.864	0.86
2020-09-01	9.13	2.893	0.000	2.191	0.87
2020-09-02	9.18	2.920	0.548	3.505	0.88
2020-09-03	8.98	2.934	-2.179	1.961	0.88
2020-09-04	9.49	2.985	5.679	6.347	0.90
2020-09-07	9.58	3.019	0.948	4.320	0.91
2020-09-08	9.44	3.054	-1.461	4.489	0.92
2020-09-09	9.01	3.085	-4.555	4.025	0.93
2020-09-10	8.46	3.147	-6.104	8.879	0.94
2020-09-11	8.8	3.178	4.019	4.255	0.95
2020-09-14	9.69	3.262	10.114	10.341	0.98
2020-09-15	9.45	3.316	-2.477	6.914	0.99
2020-09-16	9.62	3.355	1.799	4.868	1.01
2020-09-17	9.6	3.393	-0.208	4.678	1.02
2020-09-18	9.89	3.439	3.021	5.625	1.03
2020-09-21	9.97	3.480	0.809	4.954	1.04
2020-09-22	9.67	3.504	-3.009	2.909	1.05
2020-09-23	9.84	3.534	1.758	3.723	1.06
2020-09-24	9.67	3.565	-1.728	3.862	1.07
2020-09-25	9.39	3.603	-2.896	4.860	1.08
2020-09-28	9.1	3.651	-3.088	6.283	1.10
2020-09-29	9.79	3.722	7.582	8.681	1.12
2020-09-30	9.79	3.748	0.000	3.166	1.12
2020-10-09	10.11	3.783	3.269	4.188	1.13
2020-10-12	10.52	3.836	4.055	6.034	1.15
2020-10-13	10.45	3.864	-0.665	3.232	1.16
2020-10-14	10.25	3.892	-1.914	3.254	1.17
2020-10-15	10.04	3.925	-2.049	4.000	1.18
2020-10-16	9.95	3.950	-0.896	2.988	1.19
2020-10-19	10.03	3.981	0.804	3.719	1.19
2020-10-20	10.14	4.015	1.097	3.988	1.20
2020-10-21	9.84	4.050	-2.959	4.241	1.21
2020-10-22	9.89	4.077	0.508	3.354	1.22
2020-10-23	9.62	4.107	-2.730	3.741	1.23
2020-10-26	9.59	4.134	-0.312	3.326	1.24
2020-10-27	9.49	4.158	-1.043	3.024	1.25
2020-10-28	9.82	4.189	3.477	3.793	1.26
2020-10-29	9.69	4.204	-1.324	1.935	1.26
2020-10-30	9.27	4.255	-4.334	6.605	1.28
2020-11-02	8.98	4.294	-3.128	5.178	1.29
2020-11-03	9.38	4.343	4.454	6.236	1.30
2020-11-04	9.23	4.364	-1.599	2.772	1.31
2020-11-05	9.5	4.392	2.925	3.467	1.32
2020-11-06	9.53	4.418	0.316	3.368	1.33
2020-11-09	9.92	4.464	4.092	5.561	1.34
2020-11-10	9.76	4.482	-1.613	2.117	1.34
2020-11-11	9.63	4.504	-1.332	2.766	1.35
2020-11-12	9.41	4.531	-2.285	3.427	1.36
2020-11-13	9.44	4.555	0.319	3.082	1.37
2020-11-16	9.76	4.590	3.390	4.343	1.38
2020-11-17	9.31	4.634	-4.611	5.635	1.39
2020-11-18	9.2	4.653	-1.182	2.470	1.40
2020-11-19	9.19	4.672	-0.109	2.500	1.40
2020-11-20	9.26	4.692	0.762	2.612	1.41
2020-11-23	9.67	4.759	4.428	8.315	1.43
2020-11-24	9.99	4.801	3.309	5.067	1.44
2020-11-25	9.74	4.828	-2.503	3.303	1.45
2020-11-26	9.79	4.847	0.513	2.361	1.45
2020-11-27	9.73	4.864	-0.613	2.043	1.46
2020-11-30	9.59	4.899	-1.439	4.317	1.47
2020-12-01	9.66	4.921	0.730	2.815	1.48
2020-12-02	9.86	4.948	2.070	3.209	1.48
2020-12-03	9.48	4.976	-3.854	3.550	1.49
2020-12-04	9.33	4.997	-1.582	2.743	1.50
2020-12-07	9.28	5.019	-0.536	2.894	1.51
2020-12-08	9.33	5.036	0.539	2.155	1.51
2020-12-09	8.99	5.068	-3.644	4.287	1.52
2020-12-10	8.97	5.095	-0.222	3.560	1.53
2020-12-11	8.78	5.119	-2.118	3.344	1.54
2020-12-14	8.83	5.136	0.569	2.278	1.54
2020-12-15	8.71	5.148	-1.359	1.699	1.54
2020-12-16	8.72	5.164	0.115	2.181	1.55
2020-12-17	8.78	5.194	0.688	4.014	1.56
2020-12-18	8.65	5.217	-1.481	3.189	1.56
2020-12-21	8.75	5.242	1.156	3.468	1.57
2020-12-22	8.27	5.283	-5.486	5.943	1.58
2020-12-23	8.37	5.301	1.209	2.660	1.59
2020-12-24	8.49	5.337	1.434	5.018	1.60
2020-12-25	8.41	5.355	-0.942	2.591	1.61
2020-12-28	8.36	5.382	-0.595	3.805	1.61
2020-12-29	8.23	5.402	-1.555	2.990	1.62
2020-12-30	8.01	5.428	-2.673	3.888	1.63
2020-12-31	8.44	5.475	5.368	6.617	1.64
2021-01-04	8.98	5.537	6.398	8.412	1.66
2021-01-05	9.04	5.568	0.668	4.009	1.67
2021-01-06	8.86	5.595	-1.991	3.761	1.68
2021-01-07	8.73	5.622	-1.467	3.612	1.69
2021-01-08	8.49	5.657	-2.749	4.926	1.70
2021-01-11	8.38	5.689	-1.296	4.711	1.71
2021-01-12	8.55	5.721	2.029	4.415	1.72
2021-01-13	8.65	5.759	1.170	5.263	1.73
2021-01-14	8.33	5.785	-3.699	3.815	1.74
2021-01-15	8.28	5.805	-0.600	2.881	1.74
2021-01-18	8.41	5.833	1.570	3.986	1.75
2021-01-19	8.27	5.854	-1.665	3.092	1.76
2021-01-20	8.2	5.867	-0.846	1.814	1.76
2021-01-21	8.24	5.884	0.488	2.439	1.77
2021-01-22	8.02	5.901	-2.670	2.670	1.77
2021-01-25	8.42	5.949	4.988	6.733	1.78
2021-01-26	8.03	5.985	-4.632	5.463	1.80
2021-01-27	7.9	6.007	-1.619	3.238	1.80
2021-01-28	7.79	6.027	-1.392	3.165	1.81
2021-01-29	7.5	6.079	-3.723	8.344	1.82
2021-02-01	7.4	6.104	-1.333	4.000	1.83
2021-02-02	7.55	6.131	2.027	4.324	1.84
2021-02-03	7.24	6.162	-4.106	5.033	1.85
2021-02-04	7.11	6.182	-1.796	3.453	1.85
2021-02-05	7.09	6.205	-0.281	3.938	1.86
2021-02-08	7.09	6.222	0.000	2.821	1.87
2021-02-09	7.25	6.247	2.257	4.231	1.87
2021-02-10	7.01	6.269	-3.310	3.724	1.88
2021-02-18	7.42	6.297	5.849	4.565	1.89
2021-02-19	7.71	6.335	3.908	5.795	1.90
2021-02-22	8	6.365	3.761	4.540	1.91
2021-02-23	7.98	6.382	-0.250	2.625	1.91
2021-02-24	8	6.398	0.251	2.381	1.92
2021-02-25	7.75	6.429	-3.125	4.750	1.93
2021-02-26	7.64	6.440	-1.419	1.677	1.93
2021-03-01	7.83	6.456	2.487	2.487	1.94
2021-03-02	7.77	6.477	-0.766	3.321	1.94
2021-03-03	7.95	6.502	2.317	3.732	1.95
2021-03-04	7.88	6.519	-0.881	2.516	1.96
2021-03-05	7.95	6.538	0.888	2.919	1.96
2021-03-08	7.74	6.559	-2.642	3.270	1.97
2021-03-09	7.5	6.593	-3.101	5.426	1.98
2021-03-10	7.36	6.616	-1.867	3.733	1.98
2021-03-11	7.78	6.656	5.707	6.114	2.00
2021-03-12	7.93	6.679	1.928	3.599	2.00
2021-03-15	7.78	6.703	-1.892	3.657	2.01
2021-03-16	7.86	6.723	1.028	3.085	2.02
2021-03-17	7.77	6.740	-1.145	2.672	2.02
2021-03-18	7.57	6.762	-2.574	3.346	2.03
2021-03-19	7.54	6.780	-0.396	2.906	2.03
2021-03-22	7.67	6.797	1.724	2.653	2.04
2021-03-23	7.46	6.820	-2.738	3.651	2.05
2021-03-24	7.28	6.841	-2.413	3.485	2.05
2021-03-25	7.15	6.859	-1.786	3.022	2.06
2021-03-26	7.19	6.866	0.559	1.259	2.06
2021-03-29	7.22	6.875	0.417	1.530	2.06
2021-03-30	7.09	6.886	-1.801	1.801	2.07
2021-03-31	7.01	6.901	-1.128	2.539	2.07
2021-04-01	7.07	6.913	0.856	2.140	2.07
2021-04-02	7.26	6.937	2.687	3.819	2.08
2021-04-06	7.28	6.950	0.275	2.204	2.08
2021-04-07	7.21	6.968	-0.962	3.022	2.09
2021-04-08	7.27	6.982	0.832	2.358	2.09
2021-04-09	7.25	6.992	-0.275	1.651	2.10
2021-04-12	7.1	7.012	-2.069	3.310	2.10
2021-04-13	7.03	7.021	-0.986	1.549	2.11
2021-04-14	7.32	7.062	4.125	6.686	2.12
2021-04-15	7.39	7.076	0.956	2.322	2.12
2021-04-16	7.46	7.088	0.947	1.894	2.13
2021-04-19	7.52	7.103	0.804	2.413	2.13
2021-04-20	7.5	7.115	-0.266	1.862	2.13
2021-04-21	7.45	7.128	-0.667	2.133	2.14
2021-04-22	7.71	7.158	3.490	4.698	2.15
2021-04-23	7.71	7.176	0.000	2.724	2.15
2021-04-26	7.9	7.212	2.464	5.577	2.16
2021-04-27	8.06	7.235	2.025	3.418	2.17
2021-04-28	8.06	7.251	0.000	2.357	2.18
2021-04-29	7.99	7.261	-0.868	1.489	2.18
2021-04-30	7.94	7.278	-0.626	2.503	2.18
2021-05-06	8.05	7.294	1.385	2.393	2.19
2021-05-07	8.01	7.312	-0.497	2.733	2.19
2021-05-10	8.11	7.326	1.248	2.122	2.20
2021-05-11	7.97	7.346	-1.726	2.959	2.20
2021-05-12	8.09	7.364	1.506	2.760	2.21
2021-05-13	7.96	7.383	-1.607	2.843	2.21
2021-05-14	7.95	7.395	-0.126	1.759	2.22
2021-05-17	7.9	7.407	-0.629	1.761	2.22
2021-05-18	8	7.423	1.266	2.532	2.23
2021-05-19	7.95	7.438	-0.625	2.125	2.23
2021-05-20	7.67	7.455	-3.522	2.767	2.24
2021-05-21	7.66	7.466	-0.130	1.695	2.24
2021-05-24	7.66	7.479	0.000	1.958	2.24
2021-05-25	7.73	7.495	0.914	2.611	2.25
2021-05-26	7.76	7.511	0.388	2.458	2.25
2021-05-27	7.97	7.539	2.706	4.124	2.26
2021-05-28	7.96	7.554	-0.125	2.384	2.27
2021-05-31	8.03	7.565	0.879	1.508	2.27
2021-06-01	8.1	7.584	0.872	2.864	2.28
2021-06-02	8.05	7.600	-0.617	2.469	2.28
2021-06-03	8.14	7.619	1.118	2.733	2.29
2021-06-04	8.15	7.632	0.123	1.966	2.29
2021-06-07	8.44	7.672	3.558	5.644	2.30
2021-06-08	8.31	7.689	-1.540	2.488	2.31
2021-06-09	8.3	7.710	-0.120	3.008	2.31
2021-06-10	8.34	7.723	0.482	1.807	2.32
2021-06-11	8.24	7.740	-1.199	2.518	2.32
2021-06-15	8.15	7.753	-1.092	1.942	2.33
2021-06-16	8.03	7.774	-1.472	3.067	2.33
2021-06-17	8.43	7.818	4.981	6.351	2.35
2021-06-18	8.67	7.852	2.847	4.626	2.36
2021-06-21	8.93	7.883	2.999	4.152	2.36
2021-06-22	8.87	7.905	-0.672	3.024	2.37
2021-06-23	9.21	7.944	3.833	5.073	2.38
2021-06-24	9.01	7.959	-0.442	1.989	2.39
2021-06-25	8.75	7.981	-2.886	2.997	2.39
2021-06-28	8.92	8.010	1.943	4.000	2.40
2021-06-29	8.66	8.040	-2.915	4.148	2.41
2021-06-30	8.73	8.063	0.808	3.118	2.42
2021-07-01	8.43	8.091	-3.436	4.009	2.43
2021-07-02	8.42	8.108	-0.119	2.372	2.43
2021-07-05	8.78	8.140	4.276	4.394	2.44
2021-07-06	8.73	8.166	-0.569	3.645	2.45
2021-07-07	8.93	8.201	2.291	4.582	2.46
2021-07-08	8.89	8.214	-0.448	1.792	2.46
2021-07-09	9.16	8.255	3.037	5.399	2.48
2021-07-12	9.15	8.281	-0.109	3.384	2.48
2021-07-13	9.06	8.298	-0.984	2.295	2.49
2021-07-14	8.99	8.318	-2.176	2.612	2.50
2021-07-15	8.92	8.343	-0.779	3.337	2.50
2021-07-16	9.26	8.388	3.812	5.942	2.52
2021-07-19	9.09	8.417	-1.836	3.780	2.53
2021-07-20	9.08	8.435	-0.110	2.420	2.53
2021-07-21	9.19	8.453	1.211	2.313	2.54
2021-07-22	9.31	8.477	1.306	3.047	2.54
2021-07-23	9.44	8.502	1.396	3.222	2.55
2021-07-26	9.55	8.543	1.165	5.191	2.56
2021-07-27	9.28	8.596	-2.827	6.806	2.58
2021-07-28	8.87	8.652	-4.418	7.543	2.60
2021-07-29	9.4	8.692	5.975	5.186	2.61
2021-07-30	9.6	8.727	2.128	4.362	2.62
2021-08-02	9.95	8.774	3.646	5.625	2.63
2021-08-03	9.46	8.811	-4.925	4.724	2.64
2021-08-04	9.73	8.836	2.854	3.066	2.65
2021-08-05	9.82	8.869	0.925	4.008	2.66
2021-08-06	9.81	8.898	-0.102	3.564	2.67
2021-08-09	9.74	8.924	-0.714	3.262	2.68
2021-08-10	10.08	8.975	3.491	6.057	2.69
2021-08-11	10.16	8.997	0.794	2.579	2.70
2021-08-12	10.13	9.020	-0.295	2.756	2.71
2021-08-13	10.69	9.081	5.528	6.811	2.72
2021-08-16	10.4	9.116	-2.713	4.022	2.73
2021-08-17	9.83	9.160	-5.481	5.385	2.75
2021-08-18	10.12	9.196	2.950	4.273	2.76
2021-08-19	9.95	9.230	-1.680	4.051	2.77
2021-08-20	10.34	9.275	3.920	5.226	2.78
2021-08-23	10.48	9.307	1.354	3.675	2.79
2021-08-24	10.97	9.372	4.676	7.156	2.81
2021-08-25	10.86	9.441	-1.003	7.566	2.83
2021-08-26	11.64	9.536	7.182	9.853	2.86
2021-08-27	12.15	9.626	4.381	8.849	2.89
2021-08-30	13.37	9.696	10.041	6.337	2.91
2021-08-31	14.01	9.801	4.787	8.975	2.94
2021-09-01	12.63	9.889	-9.850	8.351	2.97
2021-09-02	13.19	9.975	4.434	7.838	2.99
2021-09-03	12.23	10.073	-7.278	9.629	3.02
2021-09-06	11.96	10.145	-2.208	7.195	3.04
2021-09-07	12.51	10.217	4.599	6.856	3.06
2021-09-08	12.14	10.256	-2.958	3.917	3.08
2021-09-09	12.39	10.312	2.059	5.354	3.09
2021-09-10	13.26	10.409	7.022	8.797	3.12
2021-09-13	13.43	10.486	1.282	6.863	3.15
2021-09-14	12.97	10.544	-3.425	5.361	3.16
2021-09-15	13.42	10.612	3.470	6.091	3.18
2021-09-16	12.52	10.676	-6.706	6.185	3.20
2021-09-17	11.98	10.737	-4.313	6.070	3.22
2021-09-22	11.95	10.776	-0.250	3.923	3.23
2021-09-23	11.96	10.809	0.084	3.347	3.24
2021-09-24	11.28	10.881	-5.686	7.692	3.26
2021-09-27	10.59	10.959	-6.117	8.777	3.29
2021-09-28	10.59	10.981	0.000	2.455	3.29
2021-09-29	9.97	11.026	-5.855	5.477	3.31
2021-09-30	10.11	11.040	1.404	1.605	3.31
2021-10-08	10.06	11.072	-0.495	3.858	3.32
2021-10-11	10.1	11.096	0.398	2.883	3.33
2021-10-12	9.67	11.147	-4.257	6.238	3.34
2021-10-13	9.73	11.172	0.620	3.102	3.35
2021-10-14	10.25	11.231	5.344	6.989	3.37
2021-10-15	10.23	11.265	-0.195	3.902	3.38
2021-10-18	10.37	11.287	1.369	2.639	3.39
2021-10-19	10.31	11.304	-0.579	1.929	3.39
2021-10-20	10.4	11.337	0.873	3.783	3.40
2021-10-21	10.25	11.356	-1.442	2.308	3.41
2021-10-22	10.37	11.410	1.171	6.146	3.42
2021-10-25	10.7	11.460	3.182	5.689	3.44
2021-10-26	10.49	11.480	-1.963	2.243	3.44
2021-10-27	10.22	11.516	-2.574	4.290	3.45
2021-10-28	9.89	11.574	-3.229	6.947	3.47
2021-10-29	10.4	11.662	5.157	10.212	3.50
2021-11-01	10.55	11.695	1.442	3.750	3.51
2021-11-02	10.28	11.733	-2.559	4.455	3.52
2021-11-03	10.85	11.812	5.545	8.658	3.54
2021-11-04	11.31	11.879	4.240	7.189	3.56
2021-11-05	11.08	11.906	-2.034	2.829	3.57
2021-11-08	11.16	11.937	0.722	3.430	3.58
2021-11-09	11.57	11.981	3.674	4.480	3.59
2021-11-10	11.71	12.019	1.210	3.889	3.61
2021-11-11	11.53	12.038	-1.537	2.050	3.61
2021-11-12	11.39	12.061	-1.214	2.428	3.62
2021-11-15	11.41	12.104	0.176	4.478	3.63
2021-11-16	10.96	12.149	-3.944	4.908	3.64
2021-11-17	11.34	12.192	3.467	4.562	3.66
2021-11-18	11.68	12.230	2.998	3.880	3.67
2021-11-19	11.7	12.253	0.171	2.397	3.68
2021-11-22	12.05	12.312	2.991	5.897	3.69
2021-11-23	12.51	12.376	3.817	6.141	3.71
2021-11-24	12.37	12.409	-1.119	3.197	3.72
2021-11-25	12.43	12.442	0.485	3.153	3.73
2021-11-26	12.28	12.484	-1.207	4.103	3.75
2021-11-29	12.5	12.538	1.792	5.212	3.76
2021-11-30	12.57	12.567	0.560	2.720	3.77
2021-12-01	12.34	12.593	-1.830	2.546	3.78
2021-12-02	12.1	12.630	-1.945	3.647	3.79
2021-12-03	12.11	12.648	0.083	1.818	3.79
2021-12-06	11.81	12.690	-2.477	4.294	3.81
2021-12-07	11.51	12.745	-2.540	5.673	3.82
2021-12-08	11.75	12.773	2.085	2.867	3.83
2021-12-09	11.68	12.790	-0.596	1.787	3.84
2021-12-10	12.1	12.849	3.596	5.822	3.85
2021-12-13	11.95	12.869	-1.240	2.066	3.86
2021-12-14	11.58	12.901	-3.096	3.264	3.87
2021-12-15	11.46	12.926	-1.036	2.591	3.88
2021-12-16	11.57	12.942	0.960	1.745	3.88
2021-12-17	11.19	12.975	-3.284	3.457	3.89
2021-12-20	10.87	13.013	-2.860	4.290	3.90
2021-12-21	11	13.030	1.196	1.748	3.91
2021-12-22	11.31	13.061	2.818	3.364	3.92
2021-12-23	12.44	13.174	9.991	10.875	3.95
2021-12-24	12.21	13.238	-1.849	6.270	3.97
2021-12-27	12.59	13.289	3.112	4.914	3.99
2021-12-28	12.6	13.318	0.079	2.701	4.00
2021-12-29	12.95	13.362	2.778	4.127	4.01
2021-12-30	13.01	13.424	0.463	5.714	4.03
2021-12-31	13.26	13.456	1.922	2.921	4.04
2022-01-04	12.82	13.526	-3.318	6.486	4.06
2022-01-05	12.27	13.601	-4.290	7.332	4.08
2022-01-06	12.3	13.627	0.244	2.608	4.09
2022-01-07	11.92	13.688	-3.089	6.098	4.11
2022-01-10	11.85	13.726	-0.587	3.859	4.12
2022-01-11	11.5	13.761	-2.954	3.629	4.13
2022-01-12	11.74	13.790	2.087	2.957	4.14
2022-01-13	11.24	13.875	-4.259	9.114	4.16
2022-01-14	11.38	13.903	1.246	2.936	4.17
2022-01-17	12.2	13.994	7.206	8.963	4.20
2022-01-18	12.21	14.053	0.082	5.820	4.22
2022-01-19	11.76	14.106	-3.686	5.405	4.23
2022-01-20	11.24	14.162	-4.422	5.952	4.25
2022-01-21	10.88	14.208	-3.203	5.071	4.26
2022-01-24	10.98	14.231	0.919	2.482	4.27
2022-01-25	10.65	14.281	-3.005	5.647	4.28
2022-01-26	10.8	14.307	1.408	2.911	4.29
2022-01-27	10.29	14.357	-4.722	5.833	4.31
2022-01-28	10.28	14.400	-0.097	4.956	4.32
2022-02-07	10.42	14.429	1.362	3.405	4.33
2022-02-08	10.73	14.463	2.975	3.743	4.34
2022-02-09	11.15	14.517	3.914	5.871	4.36
2022-02-10	11.06	14.543	-0.807	2.780	4.36
2022-02-11	10.76	14.569	-2.712	2.893	4.37
2022-02-14	10.57	14.597	-1.766	3.160	4.38
2022-02-15	11.01	14.641	4.163	4.825	4.39
2022-02-16	11.05	14.658	0.363	1.907	4.40
2022-02-17	11	14.683	-0.452	2.715	4.40
2022-02-18	11.1	14.707	0.909	2.545	4.41
2022-02-21	11.15	14.717	0.450	1.081	4.42
2022-02-22	10.99	14.742	-1.435	2.780	4.42
2022-02-23	11.31	14.770	2.912	2.912	4.43
2022-02-24	11	14.809	-2.741	4.332	4.44
2022-02-25	11.1	14.830	0.909	2.182	4.45
2022-02-28	11.17	14.850	0.631	2.162	4.45
2022-03-01	11.1	14.874	-0.627	2.596	4.46
2022-03-02	10.98	14.889	-1.081	1.622	4.47
2022-03-03	10.79	14.916	-1.730	3.097	4.47
2022-03-04	10.67	14.945	-1.112	3.244	4.48
2022-03-07	10.28	14.986	-3.655	4.780	4.50
2022-03-08	9.92	15.032	-3.502	5.545	4.51
2022-03-09	9.7	15.095	-2.218	7.762	4.53
2022-03-10	9.98	15.114	2.887	2.268	4.53
2022-03-11	9.94	15.149	-0.401	4.208	4.54
2022-03-14	9.61	15.173	-3.320	3.018	4.55
2022-03-15	8.83	15.232	-8.117	8.117	4.57
2022-03-16	9.2	15.291	4.190	7.588	4.59
2022-03-17	9.49	15.321	3.152	3.804	4.60
2022-03-18	9.53	15.338	0.421	2.213	4.60
2022-03-21	9.53	15.361	0.000	2.833	4.61
2022-03-22	9.55	15.386	0.210	3.148	4.62
2022-03-23	9.62	15.398	0.733	1.466	4.62
2022-03-24	9.46	15.414	-1.663	2.079	4.62
2022-03-25	9.36	15.434	-1.057	2.537	4.63
2022-03-28	9.41	15.465	0.534	3.953	4.64
2022-03-29	9.37	15.485	-0.425	2.550	4.65
2022-03-30	9.5	15.500	1.387	1.921	4.65
2022-03-31	9.31	15.516	-2.000	2.105	4.65
2022-04-01	9.27	15.535	-0.430	2.470	4.66
2022-04-06	8.94	15.559	-3.560	3.236	4.67
2022-04-07	8.66	15.588	-3.132	4.027	4.68
2022-04-08	8.6	15.618	-0.693	4.157	4.69
2022-04-11	8.09	15.660	-5.930	6.163	4.70
2022-04-12	8.4	15.693	3.832	4.697	4.71
2022-04-13	8.34	15.715	-0.714	3.214	4.71
2022-04-14	8.5	15.756	1.918	5.755	4.73
2022-04-15	8.47	15.776	-0.353	2.824	4.73
2022-04-18	8.4	15.798	-0.826	3.188	4.74
2022-04-19	8.38	15.816	-0.238	2.500	4.74
2022-04-20	8.22	15.837	-1.909	3.103	4.75
2022-04-21	7.88	15.885	-4.136	7.299	4.77
2022-04-22	7.76	15.904	-1.523	2.919	4.77
2022-04-25	6.99	15.949	-9.923	7.732	4.78
2022-04-26	6.67	15.984	-4.578	6.438	4.80
2022-04-27	7.21	16.056	8.096	11.844	4.82
2022-04-28	7.13	16.075	-1.110	3.329	4.82
2022-04-29	7.34	16.098	2.945	3.647	4.83
2022-05-05	7.29	16.117	-0.681	3.134	4.84
2022-05-06	7.09	16.129	-2.743	2.058	4.84
2022-05-09	7.26	16.155	2.398	4.372	4.85
2022-05-10	7.32	16.178	0.826	3.719	4.85
2022-05-11	7.97	16.204	8.880	3.962	4.86
2022-05-12	7.66	16.226	-3.890	3.388	4.87
2022-05-13	7.73	16.248	0.914	3.394	4.87
2022-05-16	7.8	16.268	0.906	3.105	4.88
2022-05-17	7.96	16.288	2.051	3.077	4.89
2022-05-18	7.92	16.304	-0.503	2.387	4.89
2022-05-19	7.96	16.324	0.505	3.030	4.90
2022-05-20	8.18	16.346	2.764	3.141	4.90
2022-05-23	8.26	16.362	0.978	2.323	4.91

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎