天和防务融券券源 天和防务专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	23.06	0	0	0	0
2020-04-28	24.05	0.160	4.293	7.979	0.05
2020-04-29	23.82	0.224	-0.956	3.243	0.07
2020-04-30	24.97	0.362	4.828	6.633	0.11
2020-05-06	26.3	0.505	5.326	6.528	0.15
2020-05-07	26.28	0.700	-0.076	8.897	0.21
2020-05-08	26.5	0.779	0.837	3.577	0.23
2020-05-11	26.13	0.850	-1.396	3.245	0.25
2020-05-12	25.9	0.937	-0.880	4.018	0.28
2020-05-13	25.97	0.992	0.270	2.548	0.30
2020-05-14	25.68	1.051	-1.117	2.772	0.32
2020-05-15	25.79	1.121	0.428	3.271	0.34
2020-05-18	23.21	1.317	-10.004	10.120	0.40
2020-05-19	22.52	1.390	-2.973	3.878	0.42
2020-05-20	22.08	1.488	-1.954	5.329	0.45
2020-05-21	21.38	1.576	-3.170	4.937	0.47
2020-05-22	20.46	1.668	-4.303	5.426	0.50
2020-05-25	20.58	1.729	0.587	3.519	0.52
2020-05-26	20.9	1.791	1.555	3.547	0.54
2020-05-27	20.63	1.870	-1.292	4.641	0.56
2020-05-28	20.62	1.926	-0.048	3.248	0.58
2020-05-29	20.52	1.985	-0.485	3.443	0.60
2020-06-01	21.44	2.069	4.483	4.727	0.62
2020-06-02	21.63	2.111	0.886	2.285	0.63
2020-06-03	21.2	2.151	-1.988	2.265	0.65
2020-06-04	21.14	2.181	-0.283	1.698	0.65
2020-06-05	21.03	2.244	-0.520	3.642	0.67
2020-06-08	21.04	2.280	0.048	2.045	0.68
2020-06-09	20.85	2.313	-0.903	1.854	0.69
2020-06-10	21.43	2.378	2.782	3.645	0.71
2020-06-11	21.09	2.419	-1.587	2.333	0.73
2020-06-12	20.79	2.467	-1.422	2.798	0.74
2020-06-15	20.43	2.524	-1.732	3.319	0.76
2020-06-16	21.04	2.568	2.986	2.545	0.77
2020-06-17	21.14	2.631	0.475	3.565	0.79
2020-06-18	21.56	2.788	1.987	8.751	0.84
2020-06-19	21.83	2.848	1.252	3.293	0.85
2020-06-22	24.01	3.030	9.986	9.070	0.91
2020-06-23	24.56	3.119	2.291	4.373	0.94
2020-06-24	23.56	3.245	-4.072	6.433	0.97
2020-06-29	23.8	3.344	1.019	4.966	1.00
2020-06-30	24.41	3.431	2.563	4.286	1.03
2020-07-01	24.42	3.526	0.041	4.670	1.06
2020-07-02	24.42	3.579	0.000	2.580	1.07
2020-07-03	24.28	3.632	-0.573	2.662	1.09
2020-07-06	26.25	3.854	8.114	10.132	1.16
2020-07-07	26.6	4.036	1.333	8.190	1.21
2020-07-08	27.97	4.187	5.150	6.504	1.26
2020-07-09	28	4.335	0.107	6.328	1.30
2020-07-10	29.18	4.463	4.214	5.286	1.34
2020-07-13	31.57	4.696	8.191	8.842	1.41
2020-07-14	30.34	4.933	-3.896	9.376	1.48
2020-07-15	28.17	5.118	-7.152	7.877	1.54
2020-07-16	26.3	5.323	-6.638	9.372	1.60
2020-07-17	26.94	5.440	2.433	5.171	1.63
2020-07-20	28.41	5.562	5.457	5.160	1.67
2020-07-21	27.53	5.691	-3.098	5.632	1.71
2020-07-22	27.7	5.775	0.618	3.632	1.73
2020-07-23	28.73	5.919	3.718	6.029	1.78
2020-07-24	26.46	6.133	-7.901	9.711	1.84
2020-07-27	24.51	6.284	-7.370	7.370	1.89
2020-07-28	24.84	6.345	1.346	2.938	1.90
2020-07-29	25.77	6.507	3.744	7.568	1.95
2020-07-30	25.34	6.611	-1.669	4.928	1.98
2020-07-31	25.39	6.684	0.197	3.433	2.01
2020-08-03	27.07	6.825	6.617	6.262	2.05
2020-08-04	26.18	6.931	-3.288	4.839	2.08
2020-08-05	26.52	6.999	1.299	3.094	2.10
2020-08-06	25.55	7.148	-3.658	7.014	2.14
2020-08-07	24.5	7.218	-4.110	3.405	2.17
2020-08-10	24.7	7.317	0.816	4.816	2.20
2020-08-11	24.26	7.406	-1.781	4.413	2.22
2020-08-12	23.27	7.551	-4.081	7.461	2.27
2020-08-13	23.25	7.638	-0.086	4.512	2.29
2020-08-14	23.79	7.711	2.323	3.656	2.31
2020-08-17	24.08	7.775	1.219	3.195	2.33
2020-08-18	23.62	7.835	-1.910	3.073	2.35
2020-08-19	22.71	7.912	-3.853	4.064	2.37
2020-08-20	22.09	7.979	-2.730	3.611	2.39
2020-08-21	24.12	8.187	9.190	10.367	2.46
2020-08-24	23.66	8.284	-1.907	4.892	2.49
2020-08-25	23.7	8.356	0.169	3.677	2.51
2020-08-26	22.61	8.489	-4.599	7.046	2.55
2020-08-27	22.85	8.583	1.061	4.954	2.57
2020-08-28	25.2	8.855	10.284	12.954	2.66
2020-08-31	24.97	8.940	-0.913	4.048	2.68
2020-09-01	27.37	9.173	9.612	10.252	2.75
2020-09-02	27.05	9.335	-1.169	7.161	2.80
2020-09-03	25.66	9.492	-5.139	7.357	2.85
2020-09-04	28.29	9.901	10.249	17.342	2.97
2020-09-07	28.69	10.149	1.414	10.357	3.04
2020-09-08	28.97	10.446	0.976	12.339	3.13
2020-09-09	29.3	10.922	1.139	19.468	3.28
2020-09-10	24.19	11.273	-17.440	17.406	3.38
2020-09-11	24.18	11.443	-0.041	8.475	3.43
2020-09-14	25.1	11.584	3.805	6.741	3.48
2020-09-15	25.23	11.750	0.518	7.888	3.53
2020-09-16	24.3	11.859	-3.686	5.351	3.56
2020-09-17	23.85	11.993	-1.852	6.749	3.60
2020-09-18	24.55	12.077	2.935	4.109	3.62
2020-09-21	26.52	12.316	8.024	10.835	3.69
2020-09-22	26.28	12.436	-0.905	5.468	3.73
2020-09-23	25.81	12.524	-1.788	4.110	3.76
2020-09-24	24.23	12.647	-6.122	6.083	3.79
2020-09-25	24.77	12.731	2.229	4.045	3.82
2020-09-28	23.56	12.818	-4.885	4.441	3.85
2020-09-29	24.83	12.965	5.390	7.088	3.89
2020-09-30	24.82	13.057	-0.040	4.470	3.92
2020-10-09	25.33	13.120	2.055	2.981	3.94
2020-10-12	26.45	13.272	4.422	6.909	3.98
2020-10-13	27.21	13.469	2.873	8.696	4.04
2020-10-14	26.49	13.607	-2.646	6.211	4.08
2020-10-15	26.06	13.696	-1.623	4.115	4.11
2020-10-16	26.05	13.763	-0.038	3.108	4.13
2020-10-19	26.58	13.852	2.035	3.992	4.16
2020-10-20	26.29	13.922	-1.091	3.198	4.18
2020-10-21	24.8	14.074	-5.668	7.341	4.22
2020-10-22	24.96	14.161	0.645	4.194	4.25
2020-10-23	24.9	14.217	-0.240	2.724	4.27
2020-10-26	24.49	14.289	-1.647	3.494	4.29
2020-10-27	24.96	14.380	1.919	4.369	4.31
2020-10-28	24.68	14.477	-1.122	4.728	4.34
2020-10-29	23.74	14.529	-3.809	2.634	4.36
2020-10-30	22.51	14.675	-5.181	7.793	4.40
2020-11-02	22.23	14.741	-1.244	3.554	4.42
2020-11-03	22.88	14.810	2.924	3.644	4.44
2020-11-04	23.1	14.890	0.962	4.152	4.47
2020-11-05	23.18	14.937	0.346	2.424	4.48
2020-11-06	22.66	15.002	-2.243	3.408	4.50
2020-11-09	23.36	15.089	3.089	4.501	4.53
2020-11-10	23.16	15.139	-0.856	2.568	4.54
2020-11-11	22.46	15.215	-3.022	4.059	4.56
2020-11-12	22.22	15.255	-1.069	2.182	4.58
2020-11-13	22.6	15.325	1.710	3.690	4.60
2020-11-16	22.43	15.372	-0.752	2.522	4.61
2020-11-17	21.42	15.482	-4.503	6.152	4.64
2020-11-18	21.33	15.520	-0.420	2.148	4.66
2020-11-19	21.98	15.682	3.047	8.861	4.70
2020-11-20	21.72	15.738	-1.183	3.094	4.72
2020-11-23	21.53	15.803	-0.875	3.637	4.74
2020-11-24	21.59	15.839	0.279	1.997	4.75
2020-11-25	22.58	15.986	4.585	7.828	4.80
2020-11-26	23.22	16.076	2.834	4.606	4.82
2020-11-27	22.9	16.178	-1.378	5.383	4.85
2020-11-30	22.22	16.233	-2.969	2.969	4.87
2020-12-01	22.31	16.302	0.405	3.690	4.89
2020-12-02	21.98	16.345	-1.479	2.376	4.90
2020-12-03	21.8	16.380	-0.819	1.911	4.91
2020-12-04	21.99	16.415	0.872	1.927	4.92
2020-12-07	21.77	16.444	-1.000	1.592	4.93
2020-12-08	21.87	16.475	0.459	1.700	4.94
2020-12-09	21.03	16.550	-3.841	4.252	4.96
2020-12-10	20.73	16.593	-1.427	2.520	4.98
2020-12-11	20.13	16.672	-2.894	4.679	5.00
2020-12-14	20.19	16.745	0.298	4.322	5.02
2020-12-15	19.86	16.794	-1.634	2.972	5.04
2020-12-16	19.2	16.911	-3.323	7.351	5.07
2020-12-17	19.3	16.964	0.521	3.281	5.09
2020-12-18	19.01	17.020	-1.503	3.523	5.11
2020-12-21	19.14	17.066	0.684	2.893	5.12
2020-12-22	18.46	17.141	-3.553	4.859	5.14
2020-12-23	18.8	17.189	1.842	3.088	5.16
2020-12-24	20	17.334	6.383	8.670	5.20
2020-12-25	19.55	17.385	-2.250	3.150	5.22
2020-12-28	18.74	17.481	-4.143	6.138	5.24
2020-12-29	19.06	17.572	1.708	5.710	5.27
2020-12-30	18.84	17.620	-1.154	3.095	5.29
2020-12-31	19.41	17.692	3.025	4.459	5.31
2021-01-04	20	17.742	3.040	2.988	5.32
2021-01-05	19.95	17.799	-0.250	3.400	5.34
2021-01-06	20.91	17.998	4.812	11.429	5.40
2021-01-07	20.26	18.060	-3.109	3.682	5.42
2021-01-08	19.37	18.126	-4.393	4.097	5.44
2021-01-11	18.9	18.207	-2.426	5.111	5.46
2021-01-12	19.29	18.299	2.063	5.767	5.49
2021-01-13	18.88	18.356	-2.125	3.629	5.51
2021-01-14	17.94	18.432	-4.979	5.085	5.53
2021-01-15	17.98	18.487	0.223	3.623	5.55
2021-01-18	18.2	18.523	1.224	2.392	5.56
2021-01-19	18.03	18.554	-0.934	2.033	5.57
2021-01-20	17.9	18.583	-0.721	1.997	5.57
2021-01-21	18.11	18.622	1.173	2.570	5.59
2021-01-22	17.23	18.689	-4.859	4.638	5.61
2021-01-25	16.64	18.780	-3.424	6.616	5.63
2021-01-26	15.82	18.850	-4.928	5.288	5.66
2021-01-27	15.92	18.880	0.632	2.276	5.66
2021-01-28	15.28	18.942	-4.020	4.837	5.68
2021-01-29	14.95	19.026	-2.160	6.741	5.71
2021-02-01	15.08	19.058	0.870	2.542	5.72
2021-02-02	15.36	19.103	1.857	3.515	5.73
2021-02-03	14.66	19.163	-4.557	4.948	5.75
2021-02-04	14.45	19.229	-1.432	5.457	5.77
2021-02-05	14.16	19.297	-2.007	5.744	5.79
2021-02-08	13.98	19.342	-1.271	3.884	5.80
2021-02-09	14.38	19.389	2.861	3.934	5.82
2021-02-10	14.53	19.415	1.043	2.156	5.82
2021-02-18	15.06	19.484	3.648	5.437	5.85
2021-02-19	15.71	19.542	4.316	4.449	5.86
2021-02-22	15.55	19.611	-1.018	5.347	5.88
2021-02-23	16.06	19.716	3.280	7.846	5.91
2021-02-24	15.86	19.757	-1.245	3.113	5.93
2021-02-25	15.69	19.801	-1.072	3.342	5.94
2021-02-26	15.49	19.842	-1.275	3.187	5.95
2021-03-01	15.93	19.892	2.841	3.744	5.97
2021-03-02	15.7	19.939	-1.444	3.578	5.98
2021-03-03	15.75	19.969	0.318	2.357	5.99
2021-03-04	15.59	20.014	-1.016	3.429	6.00
2021-03-05	15.93	20.069	2.181	4.105	6.02
2021-03-08	15.52	20.130	-2.574	4.771	6.04
2021-03-09	14.43	20.239	-7.023	9.021	6.07
2021-03-10	14.22	20.283	-1.455	3.742	6.08
2021-03-11	14.49	20.315	1.899	2.672	6.09
2021-03-12	14.39	20.342	-0.690	2.208	6.10
2021-03-15	14.34	20.377	-0.347	2.919	6.11
2021-03-16	14.4	20.397	0.418	1.674	6.12
2021-03-17	14.59	20.436	1.319	3.194	6.13
2021-03-18	14.47	20.459	-0.822	1.919	6.14
2021-03-19	14.72	20.511	1.728	4.285	6.15
2021-03-22	14.83	20.537	0.747	2.106	6.16
2021-03-23	14.57	20.568	-1.753	2.495	6.17
2021-03-24	14.33	20.601	-1.647	2.814	6.18
2021-03-25	14.29	20.630	-0.279	2.442	6.19
2021-03-26	14.46	20.646	1.190	1.330	6.19
2021-03-29	14.66	20.668	1.383	1.798	6.20
2021-03-30	15.4	20.745	5.048	6.003	6.22
2021-03-31	14.91	20.774	-3.182	2.273	6.23
2021-04-01	14.84	20.801	-0.469	2.213	6.24
2021-04-02	14.84	20.821	0.000	1.617	6.25
2021-04-06	15.15	20.858	2.089	2.965	6.26
2021-04-07	14.94	20.888	-1.386	2.376	6.27
2021-04-08	14.83	20.924	-0.736	2.945	6.28
2021-04-09	14.73	20.948	-0.674	1.955	6.28
2021-04-12	14	20.997	-4.956	4.141	6.30
2021-04-13	13.92	21.013	-0.571	1.429	6.30
2021-04-14	13.99	21.022	0.503	0.790	6.31
2021-04-15	13.82	21.046	-1.215	2.073	6.31
2021-04-16	14.02	21.072	1.447	2.171	6.32
2021-04-19	14.23	21.095	1.498	1.926	6.33
2021-04-20	14.34	21.131	0.773	3.022	6.34
2021-04-21	13.97	21.151	-2.580	1.743	6.35
2021-04-22	14	21.165	0.215	1.217	6.35
2021-04-23	13.56	21.198	-3.143	2.929	6.36
2021-04-26	13.4	21.223	-1.180	2.212	6.37
2021-04-27	12.9	21.275	-3.731	4.851	6.38
2021-04-28	12.68	21.294	-1.705	1.783	6.39
2021-04-29	12.72	21.317	0.315	2.208	6.40
2021-04-30	12.16	21.364	-4.403	4.638	6.41
2021-05-06	12.25	21.385	0.740	2.056	6.42
2021-05-07	12.22	21.399	-0.245	1.388	6.42
2021-05-10	12.28	21.425	0.491	2.455	6.43
2021-05-11	12.94	21.495	5.375	6.515	6.45
2021-05-12	12.86	21.515	-0.618	1.855	6.45
2021-05-13	14.04	21.718	9.176	17.418	6.52
2021-05-14	15.04	21.859	7.123	11.182	6.56
2021-05-17	14.44	21.911	-3.989	4.388	6.57
2021-05-18	15	22.012	3.878	8.033	6.60
2021-05-19	14.97	22.068	-0.200	4.533	6.62
2021-05-20	14.84	22.108	-0.868	3.206	6.63
2021-05-21	14.62	22.154	-1.482	3.774	6.65
2021-05-24	14.81	22.197	1.300	3.488	6.66
2021-05-25	15.01	22.255	1.350	4.659	6.68
2021-05-26	15.33	22.317	2.132	4.863	6.70
2021-05-27	15.21	22.343	-0.783	2.022	6.70
2021-05-28	15.15	22.390	-0.394	3.682	6.72
2021-05-31	15.5	22.440	2.310	3.894	6.73
2021-06-01	15.15	22.470	-2.258	2.387	6.74
2021-06-02	14.62	22.528	-3.498	4.752	6.76
2021-06-03	14.75	22.570	0.889	3.420	6.77
2021-06-04	14.76	22.593	0.068	1.831	6.78
2021-06-07	15.19	22.631	2.913	3.049	6.79
2021-06-08	18.23	22.949	20.013	20.935	6.88
2021-06-09	19.45	23.085	6.692	8.393	6.93
2021-06-10	20.81	23.392	6.992	17.686	7.02
2021-06-11	19.8	23.558	-4.853	10.043	7.07
2021-06-15	22.48	23.946	13.535	20.707	7.18
2021-06-16	21.25	24.054	-5.472	6.139	7.22
2021-06-17	21.49	24.203	1.129	8.329	7.26
2021-06-18	20.6	24.390	-4.141	10.842	7.32
2021-06-21	22.38	24.592	8.641	10.874	7.38
2021-06-22	21.8	24.826	-2.592	12.869	7.45
2021-06-23	20.62	24.888	-5.413	3.624	7.47
2021-06-24	19.49	25.025	-4.880	8.394	7.51
2021-06-25	19.39	25.098	-0.513	4.566	7.53
2021-06-28	19.9	25.169	2.630	4.281	7.55
2021-06-29	19.27	25.262	-3.166	5.779	7.58
2021-06-30	19.45	25.341	0.934	4.878	7.60
2021-07-01	17.13	25.523	-11.928	12.751	7.66
2021-07-02	17.28	25.599	0.876	5.254	7.68
2021-07-05	17.51	25.663	1.331	4.398	7.70
2021-07-06	18.15	25.782	3.655	7.881	7.73
2021-07-07	18	25.830	-0.826	3.196	7.75
2021-07-08	18.53	25.947	2.944	7.556	7.78
2021-07-09	17.9	26.005	-3.400	3.886	7.80
2021-07-12	17.93	26.060	0.168	3.687	7.82
2021-07-13	17.55	26.132	-2.119	4.908	7.84
2021-07-14	17.31	26.207	-3.940	5.216	7.86
2021-07-15	17.46	26.258	0.867	3.524	7.88
2021-07-16	18.55	26.422	6.243	10.596	7.93
2021-07-19	17.26	26.506	-6.954	5.822	7.95
2021-07-20	17.02	26.577	-1.390	4.983	7.97
2021-07-21	17.25	26.620	1.351	3.055	7.99
2021-07-22	17.19	26.670	-0.348	3.478	8.00
2021-07-23	17.8	26.878	3.549	14.020	8.06
2021-07-26	17.96	26.967	0.899	5.899	8.09
2021-07-27	19.31	27.122	7.517	9.633	8.14
2021-07-28	17.39	27.337	-9.943	14.863	8.20
2021-07-29	17.78	27.432	2.243	6.440	8.23
2021-07-30	18.78	27.564	5.624	8.436	8.27
2021-08-02	19.35	27.689	3.035	7.721	8.31
2021-08-03	18.75	27.790	-3.101	6.460	8.34
2021-08-04	18.95	27.851	1.067	3.893	8.36
2021-08-05	19.78	28.004	4.380	9.235	8.40
2021-08-06	19.7	28.077	-0.404	4.499	8.42
2021-08-09	19.22	28.156	-2.437	4.924	8.45
2021-08-10	19.27	28.246	0.260	5.619	8.47
2021-08-11	18.69	28.305	-3.010	3.788	8.49
2021-08-12	18.72	28.341	0.161	2.301	8.50
2021-08-13	18.59	28.403	-0.694	3.953	8.52
2021-08-16	17.44	28.492	-6.186	6.132	8.55
2021-08-17	17.63	28.600	1.089	7.339	8.58
2021-08-18	17.47	28.671	-0.908	4.935	8.60
2021-08-19	17.91	28.748	2.519	5.152	8.62
2021-08-20	17.52	28.801	-2.178	3.629	8.64
2021-08-23	17.9	28.854	2.169	3.539	8.66
2021-08-24	17.38	28.907	-2.905	3.631	8.67
2021-08-25	17	28.954	-2.186	3.337	8.69
2021-08-26	16.8	28.993	-1.176	2.765	8.70
2021-08-27	15.73	29.089	-6.369	7.381	8.73
2021-08-30	15.71	29.136	-0.127	3.560	8.74
2021-08-31	15.56	29.177	-0.955	3.183	8.75
2021-09-01	15.47	29.221	-0.578	3.406	8.77
2021-09-02	15.57	29.256	0.646	2.715	8.78
2021-09-03	15.84	29.300	1.734	3.276	8.79
2021-09-06	16	29.364	1.010	4.798	8.81
2021-09-07	15.98	29.382	-0.125	1.375	8.81
2021-09-08	16.05	29.413	0.438	2.315	8.82
2021-09-09	16.21	29.457	0.997	3.240	8.84
2021-09-10	15.92	29.478	-1.789	1.604	8.84
2021-09-13	15.56	29.515	-2.261	2.827	8.85
2021-09-14	15.75	29.541	1.221	1.992	8.86
2021-09-15	15.36	29.571	-2.476	2.349	8.87
2021-09-16	15.71	29.637	2.279	5.078	8.89
2021-09-17	15.46	29.688	-1.591	3.947	8.91
2021-09-22	15.37	29.710	-0.582	1.682	8.91
2021-09-23	15.92	29.774	3.578	4.880	8.93
2021-09-24	15.47	29.821	-2.827	3.643	8.95
2021-09-27	14.75	29.905	-4.654	6.787	8.97
2021-09-28	14.71	29.931	-0.271	2.169	8.98
2021-09-29	13.91	30.005	-5.438	6.390	9.00
2021-09-30	14.4	30.072	3.523	5.536	9.02
2021-10-08	14.55	30.106	1.042	2.847	9.03
2021-10-11	14.98	30.172	2.955	5.292	9.05
2021-10-12	14.77	30.212	-1.402	3.204	9.06
2021-10-13	14.62	30.255	-1.016	3.521	9.08
2021-10-14	14.73	30.291	0.752	2.941	9.09
2021-10-15	14.72	30.322	-0.068	2.512	9.10
2021-10-18	14.7	30.362	-0.136	3.261	9.11
2021-10-19	14.44	30.392	-1.769	2.517	9.12
2021-10-20	14.32	30.408	-0.831	1.316	9.12
2021-10-21	14.01	30.436	-2.165	2.444	9.13
2021-10-22	14.07	30.461	0.428	2.141	9.14
2021-10-25	13.73	30.506	-2.416	3.909	9.15
2021-10-26	14.19	30.576	3.350	5.899	9.17
2021-10-27	14.25	30.615	0.423	3.312	9.18
2021-10-28	13.72	30.659	-3.719	3.860	9.20
2021-10-29	14.19	30.735	3.426	6.414	9.22
2021-11-01	14.96	30.810	5.426	5.990	9.24
2021-11-02	15.64	30.895	4.545	6.551	9.27
2021-11-03	15.05	30.928	-3.772	2.621	9.28
2021-11-04	15.05	30.951	0.000	1.860	9.29
2021-11-05	14.81	30.979	-1.595	2.259	9.29
2021-11-08	15	31.021	1.283	3.309	9.31
2021-11-09	15.07	31.049	0.467	2.267	9.31
2021-11-10	15.2	31.088	0.863	3.052	9.33
2021-11-11	15.24	31.115	0.263	2.171	9.33
2021-11-12	15.43	31.145	1.247	2.297	9.34
2021-11-15	15.21	31.230	-1.426	6.740	9.37
2021-11-16	14.72	31.279	-3.222	4.011	9.38
2021-11-17	14.91	31.312	1.291	2.649	9.39
2021-11-18	15.2	31.357	1.945	3.555	9.41
2021-11-19	15.07	31.374	-0.855	1.316	9.41
2021-11-22	15.34	31.421	1.792	3.716	9.43
2021-11-23	15.41	31.457	0.456	2.738	9.44
2021-11-24	15.18	31.486	-1.493	2.336	9.45
2021-11-25	15.05	31.512	-0.856	2.042	9.45
2021-11-26	14.9	31.532	-0.997	1.661	9.46
2021-11-29	15.2	31.601	2.013	5.436	9.48
2021-11-30	15.47	31.665	1.776	4.934	9.50
2021-12-01	15.57	31.698	0.646	2.586	9.51
2021-12-02	15.01	31.747	-3.597	3.854	9.52
2021-12-03	15.78	31.865	5.130	8.994	9.56
2021-12-06	15.84	31.916	0.380	3.866	9.57
2021-12-07	15.44	31.970	-2.525	4.230	9.59
2021-12-08	15.62	32.011	1.166	3.109	9.60
2021-12-09	15.91	32.055	1.857	3.329	9.62
2021-12-10	15.72	32.080	-1.194	1.886	9.62
2021-12-13	15.48	32.121	-1.527	3.244	9.64
2021-12-14	15.45	32.142	-0.194	1.615	9.64
2021-12-15	15.66	32.177	1.359	2.654	9.65
2021-12-16	15.52	32.212	-0.894	2.746	9.66
2021-12-17	15.19	32.261	-2.126	3.802	9.68
2021-12-20	15.06	32.309	-0.856	3.884	9.69
2021-12-21	15.15	32.328	0.598	1.461	9.70
2021-12-22	15.18	32.358	0.198	2.376	9.71
2021-12-23	15.24	32.402	0.395	3.491	9.72
2021-12-24	14.73	32.461	-3.346	4.790	9.74
2021-12-27	14.6	32.492	-0.883	2.580	9.75
2021-12-28	14.33	32.537	-1.849	3.767	9.76
2021-12-29	14.66	32.572	2.303	2.861	9.77
2021-12-30	15.44	32.685	5.321	8.799	9.81
2021-12-31	15.29	32.717	-0.972	2.461	9.82
2022-01-04	15.24	32.739	-0.327	1.766	9.82
2022-01-05	14.69	32.808	-3.609	5.643	9.84
2022-01-06	14.93	32.857	1.634	3.948	9.86
2022-01-07	14.41	32.920	-3.483	5.224	9.88
2022-01-10	14.5	32.960	0.625	3.331	9.89
2022-01-11	14.22	33.005	-1.931	3.724	9.90
2022-01-12	14.49	33.033	1.899	2.321	9.91
2022-01-13	14.34	33.055	-1.035	1.863	9.92
2022-01-14	14.21	33.080	-0.907	2.162	9.92
2022-01-17	14.48	33.115	1.900	2.885	9.93
2022-01-18	14.35	33.145	-0.898	2.486	9.94
2022-01-19	14.23	33.162	-0.836	1.394	9.95
2022-01-20	13.92	33.197	-2.178	3.022	9.96
2022-01-21	13.91	33.217	-0.072	1.796	9.97
2022-01-24	13.54	33.255	-2.660	3.307	9.98
2022-01-25	13.56	33.303	0.148	4.284	9.99
2022-01-26	13.2	33.349	-2.655	4.204	10.00
2022-01-27	12.43	33.428	-5.833	7.576	10.03
2022-01-28	12.72	33.472	2.333	4.183	10.04
2022-02-07	12.86	33.497	1.101	2.358	10.05
2022-02-08	13.06	33.522	1.555	2.255	10.06
2022-02-09	13.21	33.550	1.149	2.527	10.06
2022-02-10	13.04	33.573	-1.287	2.120	10.07
2022-02-11	12.81	33.597	-1.764	2.224	10.08
2022-02-14	13.02	33.637	1.639	3.747	10.09
2022-02-15	13.04	33.655	0.154	1.613	10.10
2022-02-16	12.91	33.667	-0.997	1.150	10.10
2022-02-17	13.01	33.703	0.775	3.331	10.11
2022-02-18	12.91	33.722	-0.769	1.768	10.12
2022-02-21	13.11	33.769	1.549	4.260	10.13
2022-02-22	13.1	33.802	-0.076	3.051	10.14
2022-02-23	13.21	33.828	0.840	2.366	10.15
2022-02-24	15.85	34.102	19.985	20.742	10.23
2022-02-25	15.32	34.230	-3.344	10.032	10.27
2022-02-28	15.14	34.336	-1.175	8.355	10.30
2022-03-01	16.14	34.514	6.605	13.276	10.35
2022-03-02	16.2	34.587	0.372	5.390	10.38
2022-03-03	15.59	34.642	-3.765	4.259	10.39
2022-03-04	14.64	34.728	-6.094	6.992	10.42
2022-03-07	14.78	34.810	0.956	6.694	10.44
2022-03-08	13.57	34.895	-8.187	7.510	10.47
2022-03-09	13.15	34.992	-3.095	8.843	10.50
2022-03-10	13.8	35.076	4.943	7.300	10.52
2022-03-11	13.87	35.141	0.507	5.652	10.54
2022-03-14	13.45	35.206	-3.028	5.768	10.56
2022-03-15	12.64	35.287	-6.022	7.732	10.59
2022-03-16	12.79	35.364	1.187	7.199	10.61
2022-03-17	12.86	35.405	0.547	3.831	10.62
2022-03-18	12.85	35.468	-0.078	5.832	10.64
2022-03-21	12.96	35.497	0.856	2.724	10.65
2022-03-22	12.8	35.545	-1.235	4.552	10.66
2022-03-23	13.03	35.587	1.797	3.828	10.68
2022-03-24	12.63	35.614	-3.070	2.533	10.68
2022-03-25	12.5	35.652	-1.029	3.642	10.70
2022-03-28	12.31	35.687	-1.520	3.440	10.71
2022-03-29	12.11	35.724	-1.625	3.656	10.72
2022-03-30	12.19	35.744	0.661	1.982	10.72
2022-03-31	12.14	35.762	-0.410	1.805	10.73
2022-04-01	11.75	35.799	-3.213	3.707	10.74
2022-04-06	11.86	35.817	0.936	1.872	10.75
2022-04-07	12.48	35.961	5.228	13.828	10.79
2022-04-08	12.34	35.994	-1.122	3.205	10.80
2022-04-11	12.63	36.067	2.350	6.969	10.82
2022-04-12	12.87	36.144	1.900	7.205	10.84
2022-04-13	12.77	36.190	-0.777	4.274	10.86
2022-04-14	13	36.245	1.801	5.090	10.87
2022-04-15	12.03	36.313	-7.462	6.769	10.89
2022-04-18	11.39	36.359	-5.320	4.821	10.91
2022-04-19	11.48	36.397	0.790	4.039	10.92
2022-04-20	10.98	36.445	-4.355	5.226	10.93
2022-04-21	10.27	36.514	-6.466	8.015	10.95
2022-04-22	9.91	36.544	-3.505	3.700	10.96
2022-04-25	8.72	36.624	-12.008	10.999	10.99
2022-04-26	8.65	36.667	-0.803	5.963	11.00
2022-04-27	8.95	36.728	3.468	8.208	11.02
2022-04-28	8.66	36.758	-3.240	4.134	11.03
2022-04-29	9.39	36.822	8.430	8.199	11.05
2022-05-05	9.56	36.861	1.810	4.899	11.06
2022-05-06	9.5	36.900	-0.628	4.916	11.07
2022-05-09	9.84	36.975	3.579	9.158	11.09
2022-05-10	10.02	37.010	1.829	4.167	11.10
2022-05-11	9.87	37.041	-1.497	3.693	11.11
2022-05-12	9.96	37.078	0.912	4.559	11.12
2022-05-13	9.96	37.097	0.000	2.209	11.13
2022-05-16	9.87	37.137	-0.904	4.920	11.14
2022-05-17	9.94	37.160	0.709	2.736	11.15
2022-05-18	10.05	37.187	1.107	3.219	11.16
2022-05-19	10.1	37.212	0.498	2.985	11.16
2022-05-20	10.16	37.237	0.594	2.970	11.17
2022-05-23	10.53	37.296	3.642	6.693	11.19

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎