天娱数科融券券源 天娱数科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-24	2.04	0	0	0	0
2020-04-24	1.96	0.007	-3.922	4.412	0.00
2020-04-27	1.8	0.022	-8.163	9.694	0.01
2020-04-28	1.72	0.041	-4.444	13.333	0.01
2020-04-29	1.76	0.049	2.326	5.814	0.01
2020-05-06	1.85	0.065	5.114	10.227	0.02
2020-05-07	1.94	0.076	4.865	6.486	0.02
2020-05-08	2.04	0.076	5.155	0.000	0.02
2020-05-11	2.14	0.076	4.902	0.000	0.02
2020-05-12	2.08	0.093	-2.804	10.280	0.03
2020-05-13	2.18	0.104	4.808	5.769	0.03
2020-05-14	2.16	0.114	-0.917	5.505	0.03
2020-05-15	2.22	0.123	2.778	5.093	0.04
2020-05-18	2.33	0.123	4.955	0.000	0.04
2020-05-19	2.45	0.136	5.150	6.438	0.04
2020-05-20	2.5	0.156	2.041	9.388	0.05
2020-05-21	2.63	0.170	5.200	6.400	0.05
2020-05-22	2.76	0.182	4.943	5.323	0.05
2020-05-25	2.9	0.198	5.072	6.522	0.06
2020-05-26	3.05	0.207	5.172	3.448	0.06
2020-05-27	3.2	0.207	4.918	0.000	0.06
2020-05-28	3.04	0.232	-5.000	10.000	0.07
2020-05-29	2.89	0.242	-4.934	4.276	0.07
2020-06-01	3.03	0.248	4.844	2.076	0.07
2020-06-02	3.18	0.248	4.950	0.000	0.07
2020-06-03	3.26	0.272	2.516	9.119	0.08
2020-06-04	3.4	0.289	4.294	5.828	0.09
2020-06-05	3.23	0.304	-5.000	5.588	0.09
2020-06-08	3.23	0.327	0.000	8.669	0.10
2020-06-09	3.12	0.339	-3.406	4.644	0.10
2020-06-10	3.06	0.357	-1.923	6.731	0.11
2020-06-11	2.99	0.366	-2.288	3.922	0.11
2020-06-12	3.05	0.388	2.007	8.361	0.12
2020-06-15	3.03	0.393	-0.656	2.295	0.12
2020-06-16	3.07	0.398	1.320	1.980	0.12
2020-06-17	3.05	0.406	-0.651	2.932	0.12
2020-06-18	3.06	0.413	0.328	2.623	0.12
2020-06-19	3.01	0.418	-1.634	2.288	0.13
2020-06-22	2.92	0.428	-2.990	3.987	0.13
2020-06-23	3	0.437	2.740	3.425	0.13
2020-06-24	3.15	0.450	5.000	5.000	0.13
2020-06-29	3.31	0.463	5.079	4.762	0.14
2020-06-30	3.31	0.485	0.000	8.157	0.15
2020-07-01	3.29	0.499	-0.604	5.136	0.15
2020-07-02	3.22	0.508	-2.128	3.343	0.15
2020-07-03	3.2	0.517	-0.621	3.106	0.15
2020-07-06	3.22	0.523	0.625	2.500	0.16
2020-07-07	3.19	0.529	-0.932	2.174	0.16
2020-07-08	3.18	0.533	-0.313	1.567	0.16
2020-07-09	3.29	0.560	3.459	9.748	0.17
2020-07-10	3.23	0.582	-1.824	8.207	0.17
2020-07-13	3.25	0.598	0.619	5.882	0.18
2020-07-14	3.23	0.606	-0.615	3.077	0.18
2020-07-15	3.16	0.622	-2.167	5.882	0.19
2020-07-16	3.15	0.630	-0.316	3.165	0.19
2020-07-17	3.16	0.643	0.317	4.762	0.19
2020-07-20	3.16	0.650	0.000	2.848	0.20
2020-07-21	3.19	0.657	0.949	2.532	0.20
2020-07-22	3.2	0.664	0.313	2.508	0.20
2020-07-23	3.17	0.669	-0.938	1.875	0.20
2020-07-24	3.16	0.678	-0.315	3.470	0.20
2020-07-27	3.18	0.686	0.633	3.165	0.21
2020-07-28	3.2	0.692	0.629	2.201	0.21
2020-07-29	3.36	0.701	5.000	3.125	0.21
2020-07-30	3.53	0.701	5.060	0.000	0.21
2020-07-31	3.71	0.709	5.099	2.550	0.21
2020-08-03	3.82	0.727	2.965	5.930	0.22
2020-08-04	3.86	0.738	1.047	3.403	0.22
2020-08-05	4.05	0.755	4.922	4.922	0.23
2020-08-06	4.25	0.769	4.938	3.951	0.23
2020-08-07	4.15	0.788	-2.353	5.412	0.24
2020-08-10	4.19	0.821	0.964	9.639	0.25
2020-08-11	4.17	0.837	-0.477	4.535	0.25
2020-08-12	4.08	0.850	-2.158	3.837	0.26
2020-08-13	4.09	0.857	0.245	1.961	0.26
2020-08-14	4.18	0.869	2.200	3.423	0.26
2020-08-17	4.1	0.879	-1.914	2.871	0.26
2020-08-18	4.09	0.882	-0.244	0.976	0.26
2020-08-19	3.9	0.897	-4.645	4.645	0.27
2020-08-20	3.95	0.908	1.282	3.333	0.27
2020-08-21	4.07	0.926	3.038	5.316	0.28
2020-08-24	4.08	0.936	0.246	2.948	0.28
2020-08-25	4.05	0.943	-0.735	2.206	0.28
2020-08-26	4.25	0.961	4.938	4.938	0.29
2020-08-27	4.22	0.978	-0.706	4.941	0.29
2020-08-28	4.21	0.992	-0.237	4.028	0.30
2020-08-31	4.13	1.006	-1.900	3.800	0.30
2020-09-01	4.19	1.017	1.453	3.148	0.30
2020-09-02	4.18	1.022	-0.239	1.671	0.31
2020-09-03	4.2	1.026	0.478	0.957	0.31
2020-09-04	4.13	1.036	-1.667	2.857	0.31
2020-09-07	4.03	1.047	-2.421	3.390	0.31
2020-09-08	4.02	1.058	-0.248	3.226	0.32
2020-09-09	3.95	1.068	-1.741	2.985	0.32
2020-09-10	3.75	1.087	-5.063	6.329	0.33
2020-09-11	3.94	1.112	5.067	7.467	0.33
2020-09-14	3.92	1.130	-0.508	5.584	0.34
2020-09-15	3.9	1.136	-0.510	1.786	0.34
2020-09-16	3.83	1.145	-1.795	2.821	0.34
2020-09-17	3.79	1.155	-1.044	3.133	0.35
2020-09-18	3.86	1.164	1.847	2.902	0.35
2020-09-21	3.86	1.169	0.000	1.554	0.35
2020-09-22	3.87	1.175	0.259	1.813	0.35
2020-09-23	3.85	1.179	-0.517	1.292	0.35
2020-09-24	3.76	1.188	-2.338	2.857	0.36
2020-09-25	3.62	1.202	-3.723	4.521	0.36
2020-09-28	3.48	1.227	-3.867	8.564	0.37
2020-09-29	3.33	1.241	-4.310	5.172	0.37
2020-09-30	3.16	1.258	-5.105	6.306	0.38
2020-10-09	3.16	1.277	0.000	7.278	0.38
2020-10-12	3.2	1.285	1.266	3.165	0.39
2020-10-13	3.21	1.288	0.312	1.250	0.39
2020-10-14	3.22	1.292	0.312	1.246	0.39
2020-10-15	3.16	1.303	-1.863	4.348	0.39
2020-10-16	3.17	1.308	0.316	1.899	0.39
2020-10-19	3.33	1.321	5.047	4.732	0.40
2020-10-20	3.5	1.329	5.105	2.703	0.40
2020-10-21	3.5	1.356	0.000	9.143	0.41
2020-10-22	3.68	1.372	5.143	5.143	0.41
2020-10-23	3.8	1.382	3.261	3.261	0.41
2020-10-26	3.79	1.395	-0.263	4.211	0.42
2020-10-27	3.76	1.405	-0.792	3.166	0.42
2020-10-28	3.76	1.417	0.000	3.723	0.43
2020-10-29	3.68	1.427	-2.128	3.191	0.43
2020-10-30	3.66	1.442	-0.543	4.891	0.43
2020-11-02	3.5	1.462	-4.372	6.831	0.44
2020-11-03	3.68	1.481	5.143	6.286	0.44
2020-11-04	3.81	1.497	3.533	5.163	0.45
2020-11-05	3.63	1.515	-4.724	5.774	0.45
2020-11-06	3.56	1.541	-1.928	8.815	0.46
2020-11-09	3.38	1.561	-5.056	7.303	0.47
2020-11-10	3.21	1.575	-5.030	5.030	0.47
2020-11-11	3.23	1.594	0.623	7.165	0.48
2020-11-12	3.21	1.601	-0.619	2.477	0.48
2020-11-13	3.16	1.611	-1.558	3.738	0.48
2020-11-16	3.2	1.617	1.266	2.215	0.48
2020-11-17	3.19	1.625	-0.313	3.125	0.49
2020-11-18	3.16	1.630	-0.940	1.881	0.49
2020-11-19	3.07	1.638	-2.848	3.165	0.49
2020-11-20	3.11	1.647	1.303	3.583	0.49
2020-11-23	3.16	1.653	1.608	2.251	0.50
2020-11-24	3.17	1.658	0.316	1.899	0.50
2020-11-25	3.33	1.661	5.047	0.946	0.50
2020-11-26	3.46	1.678	3.904	6.006	0.50
2020-11-27	3.29	1.690	-4.913	4.335	0.51
2020-11-30	3.15	1.700	-4.255	3.951	0.51
2020-12-01	3.17	1.707	0.635	2.540	0.51
2020-12-02	3.32	1.721	4.732	5.047	0.52
2020-12-03	3.16	1.732	-4.819	4.217	0.52
2020-12-04	3.17	1.740	0.316	3.165	0.52
2020-12-07	3.15	1.749	-0.631	3.155	0.52
2020-12-08	2.99	1.756	-5.079	2.857	0.53
2020-12-09	2.84	1.756	-5.017	0.000	0.53
2020-12-10	2.79	1.771	-1.761	6.338	0.53
2020-12-11	2.93	1.785	5.018	5.735	0.54
2020-12-14	2.85	1.801	-2.730	6.826	0.54
2020-12-15	2.88	1.814	1.053	5.614	0.54
2020-12-16	2.88	1.821	0.000	2.778	0.55
2020-12-17	2.83	1.829	-1.736	3.472	0.55
2020-12-18	2.8	1.836	-1.060	2.827	0.55
2020-12-21	2.7	1.847	-3.571	5.000	0.55
2020-12-22	2.67	1.855	-1.111	3.704	0.56
2020-12-23	2.6	1.870	-2.622	6.742	0.56
2020-12-24	2.58	1.879	-0.769	4.231	0.56
2020-12-25	2.61	1.888	1.163	4.264	0.57
2020-12-28	2.55	1.893	-2.299	2.299	0.57
2020-12-29	2.58	1.898	1.176	2.353	0.57
2020-12-30	2.68	1.909	3.876	4.651	0.57
2020-12-31	2.66	1.918	-0.746	4.104	0.58
2021-01-04	2.65	1.923	-0.376	2.632	0.58
2021-01-05	2.61	1.929	-1.509	2.642	0.58
2021-01-06	2.61	1.936	0.000	3.065	0.58
2021-01-07	2.67	1.950	2.299	6.130	0.58
2021-01-08	2.65	1.954	-0.749	2.247	0.59
2021-01-11	2.63	1.959	-0.755	2.264	0.59
2021-01-12	2.66	1.965	1.141	2.662	0.59
2021-01-13	2.67	1.970	0.376	2.256	0.59
2021-01-14	2.8	1.970	4.869	0.000	0.59
2021-01-15	2.84	1.982	1.429	5.000	0.59
2021-01-18	2.7	1.989	-4.930	3.169	0.60
2021-01-19	2.64	2.002	-2.222	5.926	0.60
2021-01-20	2.59	2.012	-1.894	4.545	0.60
2021-01-21	2.61	2.016	0.772	1.931	0.60
2021-01-22	2.51	2.027	-3.831	4.981	0.61
2021-01-25	2.44	2.033	-2.789	3.187	0.61
2021-01-26	2.45	2.047	0.410	6.967	0.61
2021-01-27	2.49	2.056	1.633	4.082	0.62
2021-01-28	2.59	2.070	4.016	6.426	0.62
2021-01-29	2.56	2.080	-1.158	4.633	0.62
2021-02-01	2.69	2.092	5.078	5.469	0.63
2021-02-02	2.65	2.101	-1.487	4.089	0.63
2021-02-03	2.56	2.114	-3.396	6.038	0.63
2021-02-04	2.53	2.120	-1.172	3.125	0.64
2021-02-05	2.55	2.128	0.791	3.557	0.64
2021-02-08	2.62	2.137	2.745	4.314	0.64
2021-02-09	2.66	2.145	1.527	3.435	0.64
2021-02-10	2.68	2.150	0.752	2.256	0.65
2021-02-18	2.68	2.158	0.000	3.731	0.65
2021-02-19	2.72	2.163	1.493	2.239	0.65
2021-02-22	2.69	2.173	-1.103	4.044	0.65
2021-02-23	2.64	2.179	-1.859	2.974	0.65
2021-02-24	2.66	2.186	0.758	3.030	0.66
2021-02-25	2.65	2.189	-0.376	1.504	0.66
2021-02-26	2.64	2.192	-0.377	1.509	0.66
2021-03-01	2.68	2.198	1.515	2.273	0.66
2021-03-02	2.67	2.201	-0.373	1.493	0.66
2021-03-03	2.67	2.206	0.000	2.247	0.66
2021-03-04	2.61	2.213	-2.247	3.371	0.66
2021-03-05	2.63	2.217	0.766	1.533	0.66
2021-03-08	2.55	2.224	-3.042	3.422	0.67
2021-03-09	2.5	2.235	-1.961	5.490	0.67
2021-03-10	2.46	2.239	-1.600	2.000	0.67
2021-03-11	2.48	2.242	0.813	1.220	0.67
2021-03-12	2.48	2.245	0.000	1.613	0.67
2021-03-15	2.55	2.256	2.823	5.242	0.68
2021-03-16	2.57	2.260	0.784	1.569	0.68
2021-03-17	2.62	2.266	1.946	2.724	0.68
2021-03-18	2.66	2.271	1.527	2.290	0.68
2021-03-19	2.69	2.275	1.128	1.880	0.68
2021-03-22	2.77	2.283	2.974	3.346	0.68
2021-03-23	2.73	2.288	-1.444	2.527	0.69
2021-03-24	2.71	2.292	-0.733	1.465	0.69
2021-03-25	2.85	2.305	5.166	5.535	0.69
2021-03-26	2.93	2.315	2.807	4.211	0.69
2021-03-29	2.88	2.321	-1.706	2.389	0.70
2021-03-30	3.02	2.336	4.861	5.903	0.70
2021-03-31	3.13	2.349	3.642	4.967	0.70
2021-04-01	3.02	2.360	-3.514	4.473	0.71
2021-04-02	3	2.375	-0.662	5.960	0.71
2021-04-06	3.15	2.392	5.000	6.667	0.72
2021-04-07	3.15	2.407	0.000	5.714	0.72
2021-04-08	3.16	2.420	0.317	4.762	0.73
2021-04-09	3.19	2.427	0.949	2.848	0.73
2021-04-12	3.21	2.437	0.627	3.448	0.73
2021-04-13	3.14	2.448	-2.181	4.361	0.73
2021-04-14	3.05	2.463	-2.866	5.732	0.74
2021-04-15	3.04	2.473	-0.328	3.934	0.74
2021-04-16	3.13	2.485	2.961	4.605	0.75
2021-04-19	3.1	2.493	-0.958	3.195	0.75
2021-04-20	3.09	2.500	-0.323	2.903	0.75
2021-04-21	3.04	2.509	-1.618	3.560	0.75
2021-04-22	3.12	2.521	2.632	4.276	0.76
2021-04-23	3.1	2.526	-0.641	2.244	0.76
2021-04-26	3.17	2.537	2.258	4.194	0.76
2021-04-27	3.17	2.546	0.000	3.155	0.76
2021-04-28	3.18	2.552	0.315	2.524	0.77
2021-04-29	3.15	2.561	-0.943	3.459	0.77
2021-04-30	3.17	2.571	0.635	3.492	0.77
2021-05-06	3.21	2.582	1.262	4.101	0.77
2021-05-07	3.16	2.591	-1.558	3.427	0.78
2021-05-10	3.15	2.596	-0.316	1.899	0.78
2021-05-11	3.19	2.602	1.270	2.222	0.78
2021-05-12	3.25	2.608	1.881	2.508	0.78
2021-05-13	3.26	2.613	0.308	1.846	0.78
2021-05-14	3.42	2.631	4.908	6.135	0.79
2021-05-17	3.31	2.645	-3.216	4.971	0.79
2021-05-18	3.48	2.665	5.136	6.949	0.80
2021-05-19	3.53	2.678	1.437	4.598	0.80
2021-05-20	3.51	2.697	-0.567	6.516	0.81
2021-05-21	3.62	2.713	3.134	5.128	0.81
2021-05-25	3.78	2.736	4.420	7.459	0.82
2021-05-26	3.73	2.752	-1.323	5.026	0.83
2021-05-27	4.1	2.789	9.920	10.992	0.84
2021-05-28	4.23	2.821	3.171	9.024	0.85
2021-05-31	4.18	2.846	-1.182	7.092	0.85
2021-06-01	4.03	2.859	-3.589	3.828	0.86
2021-06-02	3.8	2.883	-5.707	7.692	0.86
2021-06-03	3.84	2.910	1.053	8.421	0.87
2021-06-04	3.84	2.925	0.000	4.687	0.88
2021-06-07	3.96	2.945	3.125	5.990	0.88
2021-06-08	3.93	2.959	-0.758	4.293	0.89
2021-06-09	3.96	2.971	0.763	3.562	0.89
2021-06-10	3.95	2.983	-0.253	3.788	0.89
2021-06-11	3.81	2.994	-3.544	3.544	0.90
2021-06-15	3.74	3.013	-1.837	6.037	0.90
2021-06-16	3.72	3.022	-0.535	2.941	0.91
2021-06-17	3.64	3.033	-2.151	3.495	0.91
2021-06-18	3.67	3.046	0.824	4.121	0.91
2021-06-21	3.67	3.053	0.000	2.452	0.92
2021-06-22	3.65	3.061	-0.545	2.725	0.92
2021-06-23	3.59	3.068	-1.644	2.192	0.92
2021-06-24	3.52	3.079	-0.845	3.662	0.92
2021-06-25	3.62	3.098	2.841	6.250	0.93
2021-06-28	3.52	3.106	-2.762	2.762	0.93
2021-06-29	3.53	3.112	0.284	2.273	0.93
2021-06-30	3.39	3.125	-3.966	4.533	0.94
2021-07-01	3.49	3.142	2.950	5.900	0.94
2021-07-02	3.53	3.152	1.146	3.152	0.95
2021-07-05	3.75	3.183	6.232	9.915	0.95
2021-07-06	3.74	3.191	-0.267	2.667	0.96
2021-07-07	3.74	3.198	0.000	2.406	0.96
2021-07-08	3.65	3.209	-2.406	3.476	0.96
2021-07-09	3.77	3.219	3.288	3.288	0.97
2021-07-12	3.94	3.251	4.509	9.549	0.98
2021-07-13	3.94	3.262	0.000	3.553	0.98
2021-07-14	3.85	3.275	-2.778	4.040	0.98
2021-07-15	3.71	3.289	-3.636	4.416	0.99
2021-07-16	3.69	3.297	-0.539	2.695	0.99
2021-07-19	3.78	3.314	2.439	5.420	0.99
2021-07-20	3.67	3.324	-2.910	3.175	1.00
2021-07-21	3.75	3.338	2.180	4.632	1.00
2021-07-22	3.77	3.346	0.533	2.400	1.00
2021-07-23	3.7	3.356	-1.857	3.183	1.01
2021-07-26	3.64	3.371	-1.622	5.135	1.01
2021-07-27	3.54	3.384	-2.747	4.121	1.02
2021-07-28	3.4	3.405	-3.955	7.627	1.02
2021-07-29	3.43	3.413	0.882	2.647	1.02
2021-07-30	3.4	3.420	-0.875	2.624	1.03
2021-08-02	3.45	3.430	1.471	3.529	1.03
2021-08-03	3.37	3.440	-2.319	3.478	1.03
2021-08-04	3.24	3.453	-3.858	4.748	1.04
2021-08-05	3.16	3.463	-2.469	4.012	1.04
2021-08-06	3.28	3.485	3.797	7.911	1.05
2021-08-09	3.29	3.493	0.305	3.049	1.05
2021-08-10	3.27	3.500	-0.608	2.432	1.05
2021-08-11	3.22	3.507	-1.529	2.752	1.05
2021-08-12	3.23	3.516	0.311	3.106	1.05
2021-08-13	3.16	3.525	-2.167	3.406	1.06
2021-08-16	3.14	3.532	-0.633	2.848	1.06
2021-08-17	3	3.546	-4.459	5.414	1.06
2021-08-18	3.04	3.553	1.333	3.000	1.07
2021-08-19	3.05	3.560	0.329	2.632	1.07
2021-08-20	3.01	3.568	-1.311	3.279	1.07
2021-08-23	3.14	3.582	4.319	5.316	1.07
2021-08-24	3.1	3.591	-1.274	3.503	1.08
2021-08-25	3.23	3.613	4.194	8.065	1.08
2021-08-26	3.24	3.620	0.310	2.477	1.09
2021-08-27	3.19	3.627	-1.543	2.778	1.09
2021-08-30	3.15	3.639	-1.254	4.702	1.09
2021-08-31	3.16	3.654	0.317	5.714	1.10
2021-09-01	3.21	3.664	1.582	3.481	1.10
2021-09-02	3.15	3.670	-1.869	2.492	1.10
2021-09-03	3.17	3.679	0.635	3.175	1.10
2021-09-06	3.1	3.686	-2.208	2.839	1.11
2021-09-07	3.3	3.713	6.452	10.000	1.11
2021-09-08	3.51	3.734	6.364	6.970	1.12
2021-09-09	3.4	3.741	-3.134	2.564	1.12
2021-09-10	3.36	3.749	-1.176	2.647	1.12
2021-09-13	3.45	3.766	2.679	5.952	1.13
2021-09-14	3.32	3.779	-3.768	4.928	1.13
2021-09-15	3.28	3.788	-1.205	3.313	1.14
2021-09-16	3.27	3.803	-0.305	5.488	1.14
2021-09-17	3.18	3.815	-2.752	4.587	1.14
2021-09-22	3.18	3.825	0.000	3.459	1.15
2021-09-23	3.25	3.835	2.201	3.774	1.15
2021-09-24	3.19	3.845	-1.846	4.000	1.15
2021-09-27	3.1	3.861	-2.821	5.956	1.16
2021-09-28	3.07	3.867	-0.968	2.258	1.16
2021-09-29	3.02	3.875	-1.629	3.257	1.16
2021-09-30	3.11	3.885	2.980	3.974	1.17
2021-10-08	3.19	3.894	2.572	3.215	1.17
2021-10-11	3.23	3.902	1.254	3.135	1.17
2021-10-12	3.16	3.909	-2.167	2.786	1.17
2021-10-13	3.12	3.917	-1.266	2.848	1.18
2021-10-14	3.12	3.922	0.000	1.923	1.18
2021-10-15	3.04	3.931	-2.564	3.526	1.18
2021-10-18	3.05	3.936	0.329	1.974	1.18
2021-10-19	3.04	3.941	-0.328	1.967	1.18
2021-10-20	3.03	3.945	-0.329	1.645	1.18
2021-10-21	2.99	3.949	-1.320	1.650	1.18
2021-10-22	3	3.953	0.334	1.672	1.19
2021-10-25	2.88	3.964	-4.000	4.333	1.19
2021-10-26	2.84	3.971	-1.389	3.125	1.19
2021-10-27	2.78	3.981	-2.113	4.225	1.19
2021-10-28	2.73	3.991	-1.799	4.317	1.20
2021-10-29	2.87	4.004	5.128	5.495	1.20
2021-11-01	2.88	4.014	0.348	4.181	1.20
2021-11-02	2.8	4.024	-2.778	4.514	1.21
2021-11-03	2.87	4.032	2.500	3.214	1.21
2021-11-04	2.92	4.037	1.742	2.091	1.21
2021-11-05	3.21	4.058	9.932	7.877	1.22
2021-11-08	3.53	4.058	9.969	0.000	1.22
2021-11-09	3.59	4.084	1.700	8.782	1.23
2021-11-10	3.71	4.127	3.343	13.649	1.24
2021-11-11	3.7	4.151	-0.270	7.817	1.25
2021-11-12	3.74	4.179	1.081	9.189	1.25
2021-11-15	3.72	4.193	-0.535	4.545	1.26
2021-11-16	3.63	4.207	-2.419	4.570	1.26
2021-11-17	3.7	4.220	1.928	4.132	1.27
2021-11-18	3.53	4.238	-4.595	5.946	1.27
2021-11-19	3.49	4.248	-1.133	3.683	1.27
2021-11-22	3.46	4.257	-0.860	2.865	1.28
2021-11-23	3.43	4.267	-0.867	3.757	1.28
2021-11-24	3.47	4.279	1.166	4.082	1.28
2021-11-25	3.32	4.292	-4.323	4.611	1.29
2021-11-26	3.31	4.298	-0.301	2.108	1.29
2021-11-29	3.23	4.303	-2.417	2.115	1.29
2021-11-30	3.55	4.323	9.907	6.811	1.30
2021-12-01	3.62	4.345	1.972	7.042	1.30
2021-12-02	3.52	4.358	-2.762	4.696	1.31
2021-12-03	3.46	4.370	-1.705	3.977	1.31
2021-12-06	3.41	4.379	-1.445	3.179	1.31
2021-12-07	3.4	4.392	-0.293	4.692	1.32
2021-12-08	3.56	4.419	4.706	9.118	1.33
2021-12-09	3.67	4.438	3.090	6.180	1.33
2021-12-10	4.04	4.474	10.082	10.627	1.34
2021-12-13	4.44	4.514	9.901	10.891	1.35
2021-12-14	4.75	4.548	6.982	8.559	1.36
2021-12-15	5.23	4.609	10.105	13.895	1.38
2021-12-16	5.13	4.655	-1.912	10.899	1.40
2021-12-17	4.8	4.685	-6.433	7.407	1.41
2021-12-20	5.28	4.734	10.000	11.042	1.42
2021-12-21	5.35	4.802	1.326	15.341	1.44
2021-12-22	4.88	4.828	-8.785	6.355	1.45
2021-12-23	4.92	4.852	0.820	5.943	1.46
2021-12-24	4.49	4.886	-8.740	9.146	1.47
2021-12-27	4.44	4.903	-1.114	4.454	1.47
2021-12-28	4.38	4.916	-1.351	3.604	1.47
2021-12-29	4.82	4.952	10.046	8.904	1.49
2021-12-30	5.3	4.994	9.959	9.544	1.50
2021-12-31	5.83	5.006	10.000	2.453	1.50
2022-01-04	6.29	5.079	7.890	13.894	1.52
2022-01-05	6.92	5.165	10.016	14.944	1.55
2022-01-06	6.25	5.236	-9.682	13.584	1.57
2022-01-07	6.07	5.282	-2.880	9.120	1.58
2022-01-10	6.06	5.319	-0.165	7.414	1.60
2022-01-11	5.89	5.348	-2.805	5.776	1.60
2022-01-12	6.18	5.407	4.924	11.545	1.62
2022-01-13	5.87	5.435	-5.016	5.825	1.63
2022-01-14	5.75	5.458	-2.044	4.600	1.64
2022-01-17	6.08	5.495	5.739	7.478	1.65
2022-01-18	5.77	5.526	-5.099	6.414	1.66
2022-01-19	5.9	5.547	2.253	4.159	1.66
2022-01-20	5.39	5.578	-8.644	6.949	1.67
2022-01-21	5.1	5.608	-5.380	7.050	1.68
2022-01-24	5.12	5.624	0.392	3.725	1.69
2022-01-25	4.81	5.649	-6.055	6.250	1.69
2022-01-26	4.79	5.666	-0.416	4.366	1.70
2022-01-27	4.62	5.685	-3.549	4.802	1.71
2022-01-28	4.61	5.698	-0.216	3.463	1.71
2022-02-07	4.55	5.717	-1.302	4.989	1.72
2022-02-08	4.58	5.735	0.659	4.835	1.72
2022-02-09	4.76	5.758	3.930	5.677	1.73
2022-02-10	4.67	5.773	-1.891	3.782	1.73
2022-02-11	4.41	5.795	-5.567	6.210	1.74
2022-02-14	4.46	5.817	1.134	5.669	1.74
2022-02-15	4.37	5.834	-2.018	4.709	1.75
2022-02-16	4.42	5.847	1.144	3.661	1.75
2022-02-17	4.32	5.859	-2.262	3.167	1.76
2022-02-18	4.32	5.872	0.000	3.704	1.76
2022-02-21	4.43	5.888	2.546	4.398	1.77
2022-02-22	4.35	5.905	-1.806	4.515	1.77
2022-02-23	4.79	5.941	10.115	9.195	1.78
2022-02-24	5.27	5.969	10.021	6.263	1.79
2022-02-25	5.06	6.018	-3.985	11.575	1.81
2022-02-28	4.88	6.040	-3.557	5.534	1.81
2022-03-01	5.01	6.072	2.664	7.582	1.82
2022-03-02	4.93	6.086	-1.597	3.393	1.83
2022-03-03	4.97	6.102	0.811	4.057	1.83
2022-03-04	5.24	6.165	5.433	14.286	1.85
2022-03-07	5.5	6.225	4.962	13.168	1.87
2022-03-08	5.37	6.260	-2.364	7.818	1.88
2022-03-09	5.25	6.300	-2.235	9.125	1.89
2022-03-10	5.19	6.322	-1.143	5.143	1.90
2022-03-11	5.09	6.341	-1.927	4.432	1.90
2022-03-14	4.88	6.362	-4.126	5.108	1.91
2022-03-15	4.54	6.394	-6.967	8.402	1.92
2022-03-16	4.75	6.430	4.626	9.251	1.93
2022-03-17	4.87	6.447	2.526	4.000	1.93
2022-03-18	4.84	6.459	-0.616	3.080	1.94
2022-03-21	4.83	6.472	-0.207	3.306	1.94
2022-03-22	4.76	6.491	-1.449	4.762	1.95
2022-03-23	4.69	6.509	-1.471	4.622	1.95
2022-03-24	4.56	6.521	-2.772	3.198	1.96
2022-03-25	5.02	6.563	10.088	9.868	1.97
2022-03-28	5.2	6.599	3.586	8.367	1.98
2022-03-29	5.25	6.618	0.962	4.423	1.99
2022-03-30	5.32	6.636	1.333	4.000	1.99
2022-03-31	5.39	6.691	1.316	12.218	2.01
2022-04-01	5.56	6.728	3.154	7.978	2.02
2022-04-06	5.49	6.753	-1.259	5.576	2.03
2022-04-07	5.3	6.784	-3.461	6.922	2.04
2022-04-08	5.21	6.800	-1.698	3.774	2.04
2022-04-11	4.99	6.823	-4.223	5.374	2.05
2022-04-12	5.16	6.858	3.407	8.216	2.06
2022-04-13	4.8	6.885	-6.977	6.783	2.07
2022-04-14	4.89	6.900	1.875	3.542	2.07
2022-04-15	4.71	6.917	-3.681	4.499	2.08
2022-04-18	4.7	6.933	-0.212	4.034	2.08
2022-04-19	4.95	6.958	5.319	6.170	2.09
2022-04-20	4.74	6.979	-4.242	5.253	2.09
2022-04-21	4.48	7.007	-5.485	7.384	2.10
2022-04-22	4.4	7.017	-1.786	2.902	2.11
2022-04-25	3.96	7.044	-10.000	8.182	2.11
2022-04-26	3.92	7.069	-1.010	7.576	2.12
2022-04-27	4.02	7.096	2.551	8.163	2.13
2022-04-28	3.75	7.123	-6.716	8.458	2.14
2022-04-29	3.96	7.148	5.600	7.467	2.14
2022-05-05	4	7.163	1.010	4.545	2.15
2022-05-06	4.01	7.182	0.250	5.750	2.15
2022-05-09	4.02	7.198	0.249	4.738	2.16
2022-05-10	4.05	7.210	0.746	3.483	2.16
2022-05-11	4	7.223	-1.235	3.951	2.17
2022-05-12	4.04	7.236	1.000	4.000	2.17
2022-05-13	4.06	7.245	0.495	2.475	2.17
2022-05-16	4.07	7.253	0.246	2.463	2.18
2022-05-17	4.01	7.264	-1.474	3.440	2.18
2022-05-18	4.26	7.297	6.234	9.227	2.19
2022-05-19	4.19	7.308	-1.643	3.052	2.19
2022-05-20	4.17	7.316	-0.477	2.387	2.19
2022-05-23	4.19	7.326	0.480	2.878	2.20

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎