券老板 约券 融券 锁券 券源 在线咨询

昀冢科技融券券源 昀冢科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东华能源 雅化集团 宝泰隆 中牧股份 浦发银行 迪马股份 西安银行 贵州百灵 博瑞医药 淮北矿业

昀冢科技融券券源 昀冢科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-06320000
2021-04-0628.530.446-10.84418.7500.13
2021-04-0725.980.621-18.8138.0940.19
2021-04-0823.330.810-10.2009.7380.24
2021-04-0922.670.959-2.8297.8870.29
2021-04-1220.461.125-9.7499.7040.34
2021-04-1319.681.227-3.8126.2070.37
2021-04-1419.81.2730.6102.7950.38
2021-04-1519.021.334-3.9393.8890.40
2021-04-1619.51.4162.5244.9950.42
2021-04-1920.711.5696.2058.8720.47
2021-04-2020.051.652-3.1874.9730.50
2021-04-2119.371.719-3.3924.1900.52
2021-04-2219.471.7470.5161.7040.52
2021-04-2319.651.8230.9244.6220.55
2021-04-2619.121.886-2.6973.9690.57
2021-04-2717.982.003-5.9627.8450.60
2021-04-2817.732.059-1.3903.7820.62
2021-04-2917.342.115-2.2003.8350.63
2021-04-3016.532.195-4.6715.8250.66
2021-05-0616.612.2280.4842.3590.67
2021-05-0716.762.2520.9031.7460.68
2021-05-1016.762.2700.0001.3130.68
2021-05-1119.642.58117.18418.9740.77
2021-05-1218.682.718-4.8888.8090.82
2021-05-1317.92.817-4.1766.6380.85
2021-05-1417.932.8500.1682.2350.86
2021-05-1721.523.24420.02221.9190.97
2021-05-1823.353.6638.50421.5611.10
2021-05-1923.993.9222.74112.9341.18
2021-05-2023.154.070-3.5017.7121.22
2021-05-2122.154.236-4.3208.9851.27
2021-05-2422.124.335-0.1355.3721.30
2021-05-2522.384.4271.1754.9281.33
2021-05-2621.684.497-3.1283.8871.35
2021-05-2723.34.7407.47212.5001.42
2021-05-2821.064.917-9.61410.0861.48
2021-05-3121.75.0453.0397.0751.51
2021-06-0123.015.2266.0379.4471.57
2021-06-0223.685.4202.9129.8221.63
2021-06-0323.455.549-0.9716.5881.66
2021-06-0422.395.709-4.5208.5711.71
2021-06-0723.035.8582.8587.7711.76
2021-06-0822.16.007-4.0388.1201.80
2021-06-0921.86.072-1.3573.5291.82
2021-06-1022.356.1702.5235.2751.85
2021-06-1120.86.292-6.9357.0691.89
2021-06-15206.404-3.8466.7311.92
2021-06-1619.346.506-3.3006.3001.95
2021-06-1719.996.5763.3614.1881.97
2021-06-1819.756.615-1.2012.4011.98
2021-06-2120.36.6922.7854.5062.01
2021-06-2221.836.9737.53715.4682.09
2021-06-2320.957.030-4.0313.2982.11
2021-06-2421.147.089-3.1613.3442.13
2021-06-2520.637.159-2.4124.0212.15
2021-06-2821.587.2614.6055.7202.18
2021-06-2921.797.3510.9734.9582.21
2021-06-3021.447.415-1.6063.5802.22
2021-07-0120.37.519-5.3176.1102.26
2021-07-0220.727.6102.0695.2712.28
2021-07-0520.767.7290.1936.9022.32
2021-07-0621.327.8492.6976.7442.35
2021-07-0721.317.891-0.0472.3452.37
2021-07-0821.617.9481.4083.1912.38
2021-07-0920.928.043-3.1935.4602.41
2021-07-1220.558.106-1.7693.6812.43
2021-07-1320.048.162-2.4823.3092.45
2021-07-1419.428.216-2.1663.3752.46
2021-07-1519.178.286-1.2874.3772.49
2021-07-1618.758.347-2.1913.9122.50
2021-07-1918.578.399-0.9603.3602.52
2021-07-2018.978.4662.1544.2542.54
2021-07-2119.098.5180.6333.2162.56
2021-07-2218.848.565-1.3103.0382.57
2021-07-2318.38.630-2.8664.2462.59
2021-07-2618.48.6850.5463.6072.61
2021-07-2718.788.7592.0654.7282.63
2021-07-2818.158.875-3.3557.6142.66
2021-07-2918.28.9290.2753.5812.68
2021-07-3018.048.967-0.8792.5272.69
2021-08-0218.299.0121.3862.9382.70
2021-08-0318.469.0450.9292.1872.71
2021-08-0418.169.081-1.6252.3292.72
2021-08-0518.419.1371.3773.6892.74
2021-08-0617.899.203-2.8254.4002.76
2021-08-0917.939.2610.2243.9132.78
2021-08-1018.189.3141.3943.5142.79
2021-08-1121.829.31420.0220.0002.79
2021-08-1223.889.6879.44118.6982.91
2021-08-1324.510.0162.59616.1223.00
2021-08-1623.5210.157-4.0007.1843.05
2021-08-1722.210.318-5.6128.7163.10
2021-08-1822.210.3940.0004.0993.12
2021-08-1922.5510.5341.5777.4773.16
2021-08-2023.2510.6743.1047.2283.20
2021-08-2324.710.7896.2375.5913.24
2021-08-2423.9910.906-2.8745.8303.27
2021-08-2523.6511.115-1.41710.6293.33
2021-08-2625.111.3196.1319.7253.40
2021-08-2723.5611.510-6.1359.7613.45
2021-08-3024.2511.6412.9296.4523.49
2021-08-3123.211.833-4.3309.9383.55
2021-09-0122.2911.965-3.9227.1123.59
2021-09-0222.912.0592.7374.9353.62
2021-09-0322.4512.165-1.9655.6333.65
2021-09-062412.3516.9049.3103.71
2021-09-0723.5712.443-1.7924.7083.73
2021-09-0822.512.601-4.5408.4433.78
2021-09-0922.6112.6860.4894.4893.81
2021-09-1021.9212.785-3.0525.3963.84
2021-09-1321.2812.881-2.9205.4293.86
2021-09-1420.5412.953-3.4774.2293.89
2021-09-1519.7513.016-3.8463.7973.90
2021-09-1618.6413.127-5.6207.1393.94
2021-09-1718.3813.211-1.3955.5263.96
2021-09-2218.213.251-0.9792.6123.98
2021-09-2318.3913.2841.0442.1433.99
2021-09-2417.8113.353-3.1544.6764.01
2021-09-2717.8213.4220.0564.6604.03
2021-09-2817.4513.460-2.0762.5814.04
2021-09-2916.8913.559-3.2097.0494.07
2021-09-3017.1813.5991.7172.7834.08
2021-10-0817.5713.6762.2705.2394.10
2021-10-1117.513.706-0.3982.1064.11
2021-10-1216.9713.765-3.0294.1144.13
2021-10-1317.0313.7890.3541.7094.14
2021-10-1417.5913.8693.2885.4614.16
2021-10-1517.2813.902-1.7622.3314.17
2021-10-1817.3613.9380.4632.4884.18
2021-10-1917.2513.963-0.6341.7284.19
2021-10-2017.1613.986-0.5221.5654.20
2021-10-2116.5614.038-3.4973.7884.21
2021-10-2216.314.079-1.5703.0194.22
2021-10-2516.214.124-0.6133.3134.24
2021-10-2616.8614.2484.0748.8274.27
2021-10-2715.4514.348-8.3637.7704.30
2021-10-2814.8214.415-4.0785.4374.32
2021-10-2915.1914.4662.4974.0494.34
2021-11-0115.3214.5240.8564.5424.36
2021-11-0215.3514.5960.1965.6144.38
2021-11-0315.3814.6320.1952.8014.39
2021-11-0415.7914.6842.6663.9664.41
2021-11-0516.1314.7322.1533.5474.42
2021-11-0815.9214.767-1.3022.6664.43
2021-11-0916.3514.8092.7013.0784.44
2021-11-1018.415.02312.53813.9454.51
2021-11-1117.6315.097-4.1855.0544.53
2021-11-1218.1615.1793.0065.3894.55
2021-11-1518.2915.2340.7163.6344.57
2021-11-1618.6615.3422.0236.9444.60
2021-11-1718.7415.4110.4294.4484.62
2021-11-1818.0415.504-3.7356.1374.65
2021-11-1918.8315.6054.3796.4864.68
2021-11-2219.415.6863.0274.9924.71
2021-11-2319.515.7440.5153.5574.72
2021-11-2419.9215.8132.1544.1544.74
2021-11-2519.4115.879-2.5604.0664.76
2021-11-2619.1215.944-1.4944.0704.78
2021-11-2918.9916.027-0.6805.2824.81
2021-11-3019.0516.0930.3164.1604.83
2021-12-0118.8216.152-1.2073.7274.85
2021-12-0218.0716.235-3.9855.5264.87
2021-12-0318.2116.2790.7752.9334.88
2021-12-0617.3816.353-4.5585.0524.91
2021-12-0716.7216.432-3.7975.6964.93
2021-12-0816.6516.468-0.4192.5724.94
2021-12-0916.9316.4971.6822.1024.95
2021-12-1016.8216.542-0.6503.1904.96
2021-12-1317.1116.5941.7243.6274.98
2021-12-1417.0616.629-0.2922.4554.99
2021-12-1517.216.6750.8213.2245.00
2021-12-1617.2216.7050.1162.0935.01
2021-12-1717.0616.771-0.9294.6465.03
2021-12-2016.1116.871-5.5697.4445.06
2021-12-2117.0716.9795.9597.5735.09
2021-12-2217.1417.0320.4103.7495.11
2021-12-2316.5517.084-3.4423.7925.13
2021-12-2416.4517.135-0.6043.6865.14
2021-12-2716.4517.2010.0004.8025.16
2021-12-2816.2717.244-1.0943.2225.17
2021-12-2916.0217.286-1.5373.1355.19
2021-12-3016.2117.3171.1862.2475.19
2021-12-3116.6617.4062.7766.4165.22
2022-01-0418.8617.64113.20514.9465.29
2022-01-0518.7817.759-0.4247.5825.33
2022-01-0618.117.806-3.6213.0885.34
2022-01-071817.917-0.5527.4035.38
2022-01-1018.718.0153.8896.2785.40
2022-01-1118.0718.079-3.3694.2785.42
2022-01-1218.518.1412.3803.9855.44
2022-01-1318.0418.184-2.4862.9195.46
2022-01-1418.218.2650.8875.3225.48
2022-01-1719.8318.4538.95611.3745.54
2022-01-1820.418.6252.87410.0865.59
2022-01-1920.4918.6950.4414.1185.61
2022-01-2019.0218.849-7.1749.7125.65
2022-01-2118.8318.915-0.9994.2065.67
2022-01-2418.3118.980-2.7624.2495.69
2022-01-2518.1219.085-1.0386.9915.73
2022-01-2619.4519.2297.3408.8855.77
2022-01-2718.8419.337-3.1366.8385.80
2022-01-2819.2119.4361.9646.2105.83
2022-02-0720.2919.5575.6227.1845.87
2022-02-0820.1419.653-0.7395.7175.90
2022-02-0920.1519.7190.0503.9235.92
2022-02-1019.8119.782-1.6873.7725.93
2022-02-1119.4619.907-1.7677.7235.97
2022-02-1419.3620.017-0.5146.8356.01
2022-02-1519.3820.0730.1033.4616.02
2022-02-1620.3420.1804.9546.2956.05
2022-02-1721.120.3143.7367.6706.09
2022-02-1821.420.4561.4227.9156.14
2022-02-2121.0520.570-1.6366.5426.17
2022-02-2220.8220.680-1.0936.3186.20
2022-02-2321.9620.8085.4767.0126.24
2022-02-2421.9620.9400.0007.1956.28
2022-02-2521.1621.033-3.6435.2826.31
2022-02-2820.9621.128-0.9455.4356.34
2022-03-0120.4821.208-2.2904.6766.36
2022-03-0221.2621.3193.8096.2996.40
2022-03-0320.621.422-3.1045.9746.43
2022-03-0419.8721.509-3.5445.2436.45
2022-03-0719.4621.596-2.0635.3856.48
2022-03-0819.5521.6840.4625.3966.51
2022-03-0919.0121.832-2.7629.3616.55
2022-03-1018.6621.923-1.8415.8396.58
2022-03-1117.8822.013-4.1806.0566.60
2022-03-1417.3822.112-2.7966.8236.63
2022-03-1516.3922.214-5.6967.4806.66
2022-03-1617.1122.4144.39313.9726.72
2022-03-1717.322.4981.1105.8456.75
2022-03-1817.7122.5582.3704.0466.77
2022-03-2117.8222.6080.6213.3886.78
2022-03-2217.8922.6710.3934.2096.80
2022-03-2318.1522.7391.4534.5286.82
2022-03-2417.8422.776-1.7082.4796.83
2022-03-2517.7422.815-0.5612.6356.84
2022-03-2817.9422.9121.1276.4836.87
2022-03-2917.5923.018-1.9517.2466.91
2022-03-3016.8223.096-4.3775.5716.93
2022-03-3116.6423.140-1.0703.1516.94
2022-04-0116.3723.192-1.6233.8466.96
2022-04-0616.5123.2470.8553.9716.97
2022-04-0716.1623.413-2.12012.3567.02
2022-04-0815.4323.549-4.51710.5827.06
2022-04-1114.5323.633-5.8336.9357.09
2022-04-1215.123.7103.9236.0567.11
2022-04-1314.5123.777-3.9075.5637.13
2022-04-1414.4823.829-0.2074.3427.15
2022-04-1513.9523.912-3.6607.1137.17
2022-04-1814.3223.9952.6526.9537.20
2022-04-1914.3124.052-0.0704.8187.22
2022-04-2014.1124.108-1.3984.7527.23
2022-04-2113.3624.180-5.3156.4497.25
2022-04-2212.9824.256-2.8447.0367.28
2022-04-2511.8324.358-8.86010.3247.31
2022-04-2612.1424.4642.62010.4827.34
2022-04-2712.324.5561.3188.9797.37
2022-04-2812.3224.6300.1637.2367.39
2022-04-2913.424.7408.7669.8217.42
2022-05-0512.8624.795-4.0305.1497.44
2022-05-0612.7124.860-1.1666.1437.46
2022-05-0912.7224.9050.0794.2497.47
2022-05-1012.9224.9521.5724.3247.49
2022-05-1112.8624.991-0.4643.6387.50
2022-05-1212.925.0270.3113.3447.51
2022-05-1313.0325.0621.0083.2567.52
2022-05-1613.4625.1263.3005.6797.54
2022-05-1713.1425.167-2.3773.7897.55
2022-05-1813.325.1981.2182.7407.56
2022-05-1913.1825.227-0.9022.7077.57
2022-05-2013.2125.2640.2283.3387.58
2022-05-2313.7525.3124.0884.1647.59
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎