券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-03-11 | 85 | 0 | 0 | 0 | 0 |
| 2022-03-11 | 79 | 0.507 | -7.059 | 7.694 | 0.15 |
| 2022-03-14 | 63.48 | 1.009 | -25.318 | 9.506 | 0.30 |
| 2022-03-15 | 58.3 | 1.276 | -8.160 | 5.482 | 0.38 |
| 2022-03-16 | 62.15 | 1.779 | 6.604 | 9.726 | 0.53 |
| 2022-03-17 | 62.02 | 2.445 | -0.209 | 12.872 | 0.73 |
| 2022-03-18 | 59 | 2.716 | -4.869 | 5.514 | 0.81 |
| 2022-03-21 | 59.15 | 2.900 | 0.254 | 3.746 | 0.87 |
| 2022-03-22 | 58.55 | 3.214 | -1.014 | 6.424 | 0.96 |
| 2022-03-23 | 56.78 | 3.373 | -3.023 | 3.365 | 1.01 |
| 2022-03-24 | 55.26 | 3.472 | -2.677 | 2.149 | 1.04 |
| 2022-03-25 | 57.96 | 4.040 | 4.886 | 11.763 | 1.21 |
| 2022-03-28 | 55.16 | 4.193 | -4.831 | 3.330 | 1.26 |
| 2022-03-29 | 56.54 | 4.602 | 2.502 | 8.666 | 1.38 |
| 2022-03-30 | 56.53 | 4.747 | -0.018 | 3.095 | 1.42 |
| 2022-03-31 | 54.13 | 4.934 | -4.246 | 4.139 | 1.48 |
| 2022-04-01 | 52.36 | 5.144 | -3.270 | 4.803 | 1.54 |
| 2022-04-06 | 52.06 | 5.236 | -0.573 | 2.139 | 1.57 |
| 2022-04-07 | 53.1 | 5.418 | 1.998 | 4.111 | 1.63 |
| 2022-04-08 | 49.9 | 5.723 | -6.026 | 7.326 | 1.72 |
| 2022-04-11 | 46.48 | 5.993 | -6.854 | 6.974 | 1.80 |
| 2022-04-12 | 47.14 | 6.119 | 1.420 | 3.206 | 1.84 |
| 2022-04-13 | 47.58 | 6.400 | 0.933 | 7.085 | 1.92 |
| 2022-04-14 | 47.86 | 6.526 | 0.588 | 3.153 | 1.96 |
| 2022-04-15 | 45.63 | 6.707 | -4.659 | 4.764 | 2.01 |
| 2022-04-18 | 46.41 | 6.859 | 1.709 | 3.945 | 2.06 |
| 2022-04-19 | 46.96 | 6.998 | 1.185 | 3.534 | 2.10 |
| 2022-04-20 | 47.48 | 7.146 | 1.107 | 3.748 | 2.14 |
| 2022-04-21 | 44.6 | 7.411 | -6.066 | 7.119 | 2.22 |
| 2022-04-22 | 47.5 | 7.694 | 6.502 | 7.152 | 2.31 |
| 2022-04-25 | 40.4 | 7.998 | -14.947 | 9.032 | 2.40 |
| 2022-04-26 | 38.23 | 8.218 | -5.371 | 6.906 | 2.47 |
| 2022-04-27 | 38.84 | 8.400 | 1.596 | 5.624 | 2.52 |
| 2022-04-28 | 36.33 | 8.600 | -6.462 | 6.617 | 2.58 |
| 2022-04-29 | 43.6 | 9.260 | 20.011 | 18.167 | 2.78 |
| 2022-05-05 | 47.27 | 9.650 | 8.417 | 9.885 | 2.89 |
| 2022-05-06 | 49.05 | 10.363 | 3.766 | 17.453 | 3.11 |
| 2022-05-09 | 50.42 | 10.765 | 2.793 | 9.562 | 3.23 |
| 2022-05-10 | 49.04 | 10.937 | -2.737 | 4.225 | 3.28 |
| 2022-05-11 | 47.43 | 11.191 | -3.283 | 6.423 | 3.36 |
| 2022-05-12 | 50.8 | 11.629 | 7.105 | 10.331 | 3.49 |
| 2022-05-13 | 49.7 | 11.824 | -2.165 | 4.724 | 3.55 |
| 2022-05-16 | 54.06 | 12.586 | 8.773 | 16.901 | 3.78 |
| 2022-05-17 | 50.83 | 12.834 | -5.975 | 5.864 | 3.85 |
| 2022-05-18 | 50.3 | 13.123 | -1.043 | 6.886 | 3.94 |
| 2022-05-19 | 49.52 | 13.319 | -1.551 | 4.751 | 4.00 |
| 2022-05-20 | 49.27 | 13.513 | -0.505 | 4.725 | 4.05 |
| 2022-05-23 | 49.1 | 13.644 | -0.345 | 3.207 | 4.09 |