券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-03-17 | 38 | 0 | 0 | 0 | 0 |
| 2022-03-17 | 37.46 | 0.514 | -1.421 | 16.474 | 0.15 |
| 2022-03-18 | 34.9 | 0.868 | -8.158 | 12.158 | 0.26 |
| 2022-03-21 | 37 | 1.428 | 6.017 | 18.166 | 0.43 |
| 2022-03-22 | 35.5 | 1.691 | -4.054 | 8.892 | 0.51 |
| 2022-03-23 | 34.2 | 1.897 | -3.662 | 7.239 | 0.57 |
| 2022-03-24 | 32 | 2.082 | -6.433 | 6.930 | 0.62 |
| 2022-03-25 | 30.3 | 2.242 | -5.313 | 6.313 | 0.67 |
| 2022-03-28 | 29.8 | 2.344 | -1.650 | 4.125 | 0.70 |
| 2022-03-29 | 28.71 | 2.484 | -3.658 | 5.872 | 0.75 |
| 2022-03-30 | 28.55 | 2.564 | -0.557 | 3.344 | 0.77 |
| 2022-03-31 | 28.67 | 2.653 | 0.420 | 3.713 | 0.80 |
| 2022-04-01 | 27.7 | 2.730 | -3.383 | 3.348 | 0.82 |
| 2022-04-06 | 27.38 | 2.811 | -1.155 | 3.538 | 0.84 |
| 2022-04-07 | 26.69 | 2.886 | -2.520 | 3.397 | 0.87 |
| 2022-04-08 | 26.01 | 2.964 | -2.548 | 3.597 | 0.89 |
| 2022-04-11 | 25.23 | 3.049 | -2.999 | 4.037 | 0.91 |
| 2022-04-12 | 25.4 | 3.105 | 0.674 | 2.616 | 0.93 |
| 2022-04-13 | 26.1 | 3.291 | 2.756 | 8.583 | 0.99 |
| 2022-04-14 | 25.28 | 3.375 | -3.142 | 3.985 | 1.01 |
| 2022-04-15 | 23.95 | 3.492 | -5.261 | 5.854 | 1.05 |
| 2022-04-18 | 24.8 | 3.588 | 3.549 | 4.635 | 1.08 |
| 2022-04-19 | 25.04 | 3.641 | 0.968 | 2.540 | 1.09 |
| 2022-04-20 | 25.34 | 3.752 | 1.198 | 5.272 | 1.13 |
| 2022-04-21 | 25.14 | 3.848 | -0.789 | 4.578 | 1.15 |
| 2022-04-22 | 25.13 | 3.965 | -0.040 | 5.569 | 1.19 |
| 2022-04-25 | 21.67 | 4.192 | -13.768 | 12.575 | 1.26 |
| 2022-04-26 | 20.74 | 4.321 | -4.292 | 7.476 | 1.30 |
| 2022-04-27 | 21.84 | 4.467 | 5.304 | 8.004 | 1.34 |
| 2022-04-28 | 21.03 | 4.574 | -3.709 | 6.136 | 1.37 |
| 2022-04-29 | 22.84 | 4.769 | 8.607 | 10.223 | 1.43 |
| 2022-05-05 | 24.04 | 4.941 | 5.254 | 8.581 | 1.48 |
| 2022-05-06 | 24.5 | 5.102 | 1.913 | 7.903 | 1.53 |
| 2022-05-09 | 24.21 | 5.179 | -1.184 | 3.796 | 1.55 |
| 2022-05-10 | 25.25 | 5.363 | 4.296 | 8.757 | 1.61 |
| 2022-05-11 | 25.15 | 5.466 | -0.396 | 4.911 | 1.64 |
| 2022-05-12 | 25.91 | 5.564 | 3.022 | 4.573 | 1.67 |
| 2022-05-13 | 25.76 | 5.630 | -0.579 | 3.049 | 1.69 |
| 2022-05-16 | 25.43 | 5.701 | -1.281 | 3.377 | 1.71 |
| 2022-05-17 | 24.86 | 5.782 | -2.241 | 3.893 | 1.73 |
| 2022-05-18 | 25.1 | 5.892 | 0.965 | 5.270 | 1.77 |
| 2022-05-19 | 25.37 | 5.993 | 1.076 | 4.741 | 1.80 |
| 2022-05-20 | 25.08 | 6.074 | -1.143 | 3.902 | 1.82 |
| 2022-05-23 | 25.38 | 6.135 | 1.196 | 2.871 | 1.84 |