道恩股份融券券源 道恩股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	35.42	0	0	0	0
2020-04-28	33.7	0.191	-4.856	6.804	0.06
2020-04-29	32.27	0.338	-4.243	5.460	0.10
2020-04-30	32.5	0.436	0.713	3.626	0.13
2020-05-06	32.82	0.524	0.985	3.200	0.16
2020-05-07	33.82	0.714	3.047	6.764	0.21
2020-05-08	32.79	0.794	-3.046	2.927	0.24
2020-05-11	32.73	0.872	-0.183	2.867	0.26
2020-05-12	32.68	0.937	-0.153	2.383	0.28
2020-05-13	33.79	1.111	3.397	6.181	0.33
2020-05-14	31.96	1.200	-5.416	3.315	0.36
2020-05-15	31.42	1.309	-1.690	4.193	0.39
2020-05-18	31.27	1.369	-0.477	2.292	0.41
2020-05-19	31.18	1.444	-0.288	2.878	0.43
2020-05-20	31.22	1.507	0.128	2.405	0.45
2020-05-21	29.38	1.638	-5.894	5.381	0.49
2020-05-22	28.18	1.770	-4.084	5.616	0.53
2020-05-25	28.02	1.837	-0.568	2.874	0.55
2020-05-26	28.59	1.902	2.034	2.712	0.57
2020-05-27	27.91	1.983	-2.378	3.498	0.59
2020-05-28	27.58	2.079	-1.182	4.156	0.62
2020-05-29	27.6	2.211	0.073	5.729	0.66
2020-06-01	28.31	2.334	2.572	5.217	0.70
2020-06-02	27.81	2.409	-1.766	3.250	0.72
2020-06-03	28.12	2.509	1.115	4.279	0.75
2020-06-04	27.51	2.567	-2.169	2.525	0.77
2020-06-05	27.33	2.627	-0.654	2.617	0.79
2020-06-08	26.83	2.708	-1.829	3.622	0.81
2020-06-09	27.08	2.764	0.932	2.497	0.83
2020-06-10	26.67	2.831	-1.514	3.028	0.85
2020-06-11	26.77	2.905	0.375	3.300	0.87
2020-06-12	29.15	3.072	8.891	6.873	0.92
2020-06-15	32.07	3.305	10.017	8.714	0.99
2020-06-16	30.73	3.476	-4.178	6.704	1.04
2020-06-17	31.65	3.700	2.994	8.461	1.11
2020-06-18	30.06	3.817	-5.024	4.676	1.15
2020-06-19	29.15	3.887	-3.027	2.894	1.17
2020-06-22	29.38	3.973	0.789	3.499	1.19
2020-06-23	28.55	4.035	-2.825	2.621	1.21
2020-06-24	28.7	4.159	0.525	5.184	1.25
2020-06-29	29.1	4.206	1.394	1.916	1.26
2020-06-30	29.19	4.315	0.309	4.502	1.29
2020-07-01	28.42	4.425	-2.638	4.625	1.33
2020-07-02	28.78	4.541	1.267	4.856	1.36
2020-07-03	29.1	4.600	1.112	2.432	1.38
2020-07-06	29.76	4.695	2.268	3.849	1.41
2020-07-07	30.46	4.848	2.352	6.015	1.45
2020-07-08	33.51	5.127	10.013	9.980	1.54
2020-07-09	35.48	5.408	5.879	9.520	1.62
2020-07-10	39.03	5.805	10.006	12.204	1.74
2020-07-13	38.66	6.133	0.207	10.161	1.84
2020-07-14	35.55	6.336	-8.044	6.855	1.90
2020-07-15	35.86	6.655	0.872	10.689	2.00
2020-07-16	32.23	6.879	-10.123	8.338	2.06
2020-07-17	32.69	6.997	1.427	4.344	2.10
2020-07-20	33.47	7.078	2.386	2.906	2.12
2020-07-21	32.81	7.158	-1.972	2.898	2.15
2020-07-22	32.58	7.240	-0.701	3.048	2.17
2020-07-23	32.16	7.378	-1.289	5.126	2.21
2020-07-24	29.24	7.639	-9.080	10.728	2.29
2020-07-27	29.67	7.704	1.471	2.633	2.31
2020-07-28	32.68	7.967	10.145	9.639	2.39
2020-07-29	32.72	8.117	0.122	5.508	2.44
2020-07-30	31.13	8.247	-4.859	5.012	2.47
2020-07-31	31.99	8.426	2.763	6.714	2.53
2020-08-03	34.07	8.713	6.502	10.097	2.61
2020-08-04	34.1	8.912	0.088	7.015	2.67
2020-08-05	33.4	9.021	-2.053	3.900	2.71
2020-08-06	32.26	9.142	-3.413	4.521	2.74
2020-08-07	31.22	9.261	-3.224	4.588	2.78
2020-08-10	31.39	9.352	0.545	3.459	2.81
2020-08-11	30.1	9.498	-4.110	5.830	2.85
2020-08-12	29	9.656	-3.654	6.545	2.90
2020-08-13	29.2	9.723	0.690	2.724	2.92
2020-08-14	29.18	9.792	-0.068	2.842	2.94
2020-08-17	29.85	9.852	2.296	2.433	2.96
2020-08-18	29.81	9.885	-0.134	1.307	2.97
2020-08-19	28.83	9.962	-3.287	3.220	2.99
2020-08-20	28.83	10.120	0.000	6.556	3.04
2020-08-21	29.66	10.202	2.879	3.330	3.06
2020-08-24	29.65	10.273	-0.034	2.866	3.08
2020-08-25	29.55	10.331	-0.337	2.361	3.10
2020-08-26	29.78	10.411	0.778	3.249	3.12
2020-08-27	29.54	10.506	-0.806	3.828	3.15
2020-08-28	29.44	10.565	-0.339	2.404	3.17
2020-08-31	30.75	10.762	4.450	7.711	3.23
2020-09-01	30.38	10.849	-1.203	3.415	3.25
2020-09-02	30.99	10.928	2.008	3.061	3.28
2020-09-03	31.83	11.054	2.711	4.776	3.32
2020-09-04	30.56	11.134	-3.990	3.110	3.34
2020-09-07	28.86	11.281	-5.563	6.119	3.38
2020-09-08	29.3	11.425	1.525	5.925	3.43
2020-09-09	27.51	11.544	-6.109	5.188	3.46
2020-09-10	27.55	11.621	0.145	3.344	3.49
2020-09-11	28.02	11.689	1.706	2.904	3.51
2020-09-14	28.08	11.741	0.214	2.213	3.52
2020-09-15	28.28	11.821	0.712	3.419	3.55
2020-09-16	27.81	11.886	-1.662	2.793	3.57
2020-09-17	28.3	11.969	1.762	3.524	3.59
2020-09-18	28.25	12.022	-0.177	2.226	3.61
2020-09-21	28.94	12.087	2.442	2.726	3.63
2020-09-22	30.41	12.259	5.079	6.773	3.68
2020-09-23	29.64	12.317	-2.532	2.368	3.70
2020-09-24	28.15	12.430	-5.027	4.791	3.73
2020-09-25	28.46	12.501	1.101	3.020	3.75
2020-09-28	27.67	12.569	-2.776	2.952	3.77
2020-09-29	27.74	12.604	0.253	1.482	3.78
2020-09-30	27.8	12.646	0.216	1.839	3.79
2020-10-09	28.22	12.689	1.511	1.799	3.81
2020-10-12	30.1	12.813	6.662	4.961	3.84
2020-10-13	30.01	12.873	-0.299	2.392	3.86
2020-10-14	30.74	13.035	2.433	6.331	3.91
2020-10-15	30.22	13.111	-1.692	3.025	3.93
2020-10-16	30.88	13.199	2.184	3.408	3.96
2020-10-19	29.62	13.325	-4.080	5.117	4.00
2020-10-20	29.67	13.388	0.169	2.532	4.02
2020-10-21	28.61	13.490	-3.573	4.280	4.05
2020-10-22	28.43	13.553	-0.629	2.656	4.07
2020-10-23	28.16	13.607	-0.950	2.321	4.08
2020-10-26	28.98	13.673	2.912	2.734	4.10
2020-10-27	28.08	13.769	-3.106	4.106	4.13
2020-10-28	27.66	13.849	-1.496	3.454	4.15
2020-10-29	27.94	13.953	1.012	4.483	4.19
2020-10-30	27	14.041	-3.364	3.901	4.21
2020-11-02	27	14.089	0.000	2.111	4.23
2020-11-03	27.3	14.123	1.111	1.519	4.24
2020-11-04	27.11	14.167	-0.696	1.941	4.25
2020-11-05	27.6	14.223	1.807	2.435	4.27
2020-11-06	26.93	14.276	-2.428	2.355	4.28
2020-11-09	27.89	14.353	3.565	3.305	4.31
2020-11-10	27.16	14.404	-2.617	2.259	4.32
2020-11-11	26.92	14.442	-0.884	1.694	4.33
2020-11-12	27.07	14.461	0.557	0.854	4.34
2020-11-13	26.1	14.556	-3.583	4.359	4.37
2020-11-16	26.26	14.592	0.613	1.648	4.38
2020-11-17	24.9	14.697	-5.179	5.065	4.41
2020-11-18	24.94	14.741	0.161	2.129	4.42
2020-11-19	25.26	14.790	1.283	2.326	4.44
2020-11-20	25.12	14.833	-0.554	2.059	4.45
2020-11-23	26.09	14.917	3.861	3.861	4.48
2020-11-24	25.71	14.959	-1.456	1.955	4.49
2020-11-25	25.9	15.005	0.739	2.100	4.50
2020-11-26	23.29	15.172	-10.077	8.649	4.55
2020-11-27	22.6	15.240	-2.963	3.564	4.57
2020-11-30	22.1	15.310	-2.212	3.805	4.59
2020-12-01	22.32	15.358	0.995	2.624	4.61
2020-12-02	23.44	15.503	5.018	7.392	4.65
2020-12-03	23.19	15.573	-1.067	3.626	4.67
2020-12-04	24.08	15.710	3.838	6.813	4.71
2020-12-07	24.26	15.773	0.748	3.156	4.73
2020-12-08	24.11	15.834	-0.618	3.009	4.75
2020-12-09	23.36	15.899	-3.111	3.318	4.77
2020-12-10	23.32	15.947	-0.171	2.483	4.78
2020-12-11	22.8	16.035	-2.230	4.631	4.81
2020-12-14	23.3	16.130	2.193	4.912	4.84
2020-12-15	23.19	16.185	-0.472	2.833	4.86
2020-12-16	22.66	16.230	-2.285	2.372	4.87
2020-12-17	23.02	16.286	1.589	2.957	4.89
2020-12-18	22.42	16.346	-2.606	3.171	4.90
2020-12-21	23.3	16.454	3.925	5.575	4.94
2020-12-22	25.65	16.660	10.086	9.657	5.00
2020-12-23	25.26	16.773	-1.520	5.341	5.03
2020-12-24	24.45	16.860	-3.207	4.276	5.06
2020-12-25	25.2	17.039	3.067	8.548	5.11
2020-12-28	25.9	17.200	2.778	7.460	5.16
2020-12-29	26.5	17.445	2.317	11.081	5.23
2020-12-30	25.88	17.543	-2.340	4.528	5.26
2020-12-31	25.54	17.605	-1.314	2.937	5.28
2021-01-04	25.41	17.682	-0.509	3.641	5.30
2021-01-05	25.4	17.776	-0.039	4.447	5.33
2021-01-06	26.68	18.050	5.039	12.323	5.42
2021-01-07	25.5	18.164	-4.423	5.322	5.45
2021-01-08	25.87	18.273	1.451	5.098	5.48
2021-01-11	27.25	18.432	5.334	6.997	5.53
2021-01-12	27.14	18.593	-0.404	7.119	5.58
2021-01-13	27.7	18.740	2.063	6.338	5.62
2021-01-14	27.34	18.835	-1.300	4.188	5.65
2021-01-15	27.55	18.924	0.768	3.877	5.68
2021-01-18	28.19	19.049	2.323	5.336	5.71
2021-01-19	28.09	19.165	-0.355	4.931	5.75
2021-01-20	27.1	19.234	-3.524	3.062	5.77
2021-01-21	28.07	19.334	3.579	4.280	5.80
2021-01-22	28.16	19.414	0.321	3.384	5.82
2021-01-25	26.96	19.544	-4.261	5.788	5.86
2021-01-26	24.98	19.703	-7.344	7.641	5.91
2021-01-27	25.49	19.769	2.042	3.122	5.93
2021-01-28	23.99	19.854	-5.885	4.237	5.96
2021-01-29	23.28	19.968	-2.960	5.877	5.99
2021-02-01	24.7	20.126	6.100	7.689	6.04
2021-02-02	24.27	20.174	-1.741	2.389	6.05
2021-02-03	23.46	20.253	-3.337	4.038	6.08
2021-02-04	22.79	20.350	-2.856	5.115	6.11
2021-02-05	21.96	20.452	-3.642	5.573	6.14
2021-02-08	21.92	20.510	-0.182	3.142	6.15
2021-02-09	22.7	20.591	3.558	4.288	6.18
2021-02-10	22.74	20.631	0.176	2.115	6.19
2021-02-18	22.85	20.679	0.484	2.507	6.20
2021-02-19	23.56	20.787	3.107	5.514	6.24
2021-02-22	23.3	20.861	-1.104	3.820	6.26
2021-02-23	22.8	20.925	-2.146	3.391	6.28
2021-02-24	22.68	20.974	-0.526	2.588	6.29
2021-02-25	22.45	21.020	-1.014	2.425	6.31
2021-02-26	23.05	21.153	2.673	6.949	6.35
2021-03-01	23.55	21.197	2.169	2.213	6.36
2021-03-02	23.06	21.259	-2.081	3.270	6.38
2021-03-03	23.33	21.308	1.171	2.515	6.39
2021-03-04	22.46	21.373	-3.729	3.429	6.41
2021-03-05	22.73	21.432	1.202	3.117	6.43
2021-03-08	22.26	21.501	-2.068	3.740	6.45
2021-03-09	21.18	21.677	-4.852	9.973	6.50
2021-03-10	20.58	21.755	-2.833	4.533	6.53
2021-03-11	20.8	21.799	1.069	2.527	6.54
2021-03-12	20.58	21.841	-1.058	2.452	6.55
2021-03-15	20.42	21.874	-0.777	1.944	6.56
2021-03-16	20.51	21.905	0.441	1.812	6.57
2021-03-17	20.86	21.946	1.706	2.389	6.58
2021-03-18	20.72	21.975	-0.671	1.678	6.59
2021-03-19	20.62	22.015	-0.483	2.317	6.60
2021-03-22	21	22.061	1.843	2.619	6.62
2021-03-23	20.93	22.089	-0.333	1.619	6.63
2021-03-24	20.67	22.137	-1.242	2.771	6.64
2021-03-25	20.65	22.173	-0.097	2.129	6.65
2021-03-26	20.47	22.234	-0.872	3.535	6.67
2021-03-29	20.86	22.303	1.905	4.006	6.69
2021-03-30	20.92	22.357	0.288	3.068	6.71
2021-03-31	20.53	22.398	-1.864	2.390	6.72
2021-04-01	20.3	22.428	-1.120	1.802	6.73
2021-04-02	20.17	22.453	-0.640	1.478	6.74
2021-04-06	20.44	22.478	1.339	1.438	6.74
2021-04-07	20.37	22.512	-0.342	2.006	6.75
2021-04-08	20.44	22.548	0.344	2.160	6.76
2021-04-09	20.08	22.575	-1.761	1.614	6.77
2021-04-12	19.4	22.634	-3.386	3.635	6.79
2021-04-13	18.88	22.684	-2.680	3.144	6.81
2021-04-14	18.99	22.700	0.583	1.006	6.81
2021-04-15	18.76	22.745	-1.211	2.896	6.82
2021-04-16	18.95	22.771	1.013	1.652	6.83
2021-04-19	19.35	22.812	2.111	2.533	6.84
2021-04-20	19.14	22.843	-1.085	1.964	6.85
2021-04-21	19.4	22.898	1.358	3.396	6.87
2021-04-22	19.33	22.920	-0.361	1.340	6.88
2021-04-23	19.09	22.943	-1.242	1.449	6.88
2021-04-26	19.78	23.038	3.614	5.815	6.91
2021-04-27	19.31	23.104	-2.376	4.044	6.93
2021-04-28	19.49	23.228	0.932	7.664	6.97
2021-04-29	18.98	23.254	-2.617	1.642	6.98
2021-04-30	18.86	23.292	-0.632	2.424	6.99
2021-05-06	18.89	23.342	0.159	3.181	7.00
2021-05-07	18.44	23.380	-2.382	2.435	7.01
2021-05-10	17.65	23.452	-4.284	4.935	7.04
2021-05-11	17.65	23.480	0.000	1.870	7.04
2021-05-12	17.94	23.543	1.643	4.249	7.06
2021-05-13	17.92	23.571	-0.111	1.839	7.07
2021-05-14	18.05	23.597	0.725	1.730	7.08
2021-05-17	18.15	23.634	0.554	2.493	7.09
2021-05-18	17.78	23.662	-2.039	1.873	7.10
2021-05-19	17.8	23.680	0.112	1.237	7.10
2021-05-20	17.77	23.696	-0.169	1.067	7.11
2021-05-21	17.52	23.734	-1.407	2.589	7.12
2021-05-24	17.61	23.756	0.514	1.484	7.13
2021-05-25	17.93	23.785	1.817	1.931	7.14
2021-05-26	19.72	23.915	9.983	7.920	7.17
2021-05-27	19.42	24.013	-1.521	6.034	7.20
2021-05-28	19.06	24.047	-1.854	2.163	7.21
2021-05-31	19.57	24.098	2.676	3.148	7.23
2021-06-01	19.23	24.121	-1.737	1.431	7.24
2021-06-02	18.95	24.159	-1.456	2.392	7.25
2021-06-03	18.81	24.186	-0.739	1.741	7.26
2021-06-04	18.91	24.211	0.532	1.542	7.26
2021-06-07	18.76	24.234	-0.793	1.481	7.27
2021-06-08	18.57	24.262	-1.013	1.812	7.28
2021-06-09	18.65	24.288	0.431	1.669	7.29
2021-06-10	18.73	24.331	0.429	2.788	7.30
2021-06-11	18.35	24.364	-2.029	2.136	7.31
2021-06-15	17.79	24.409	-3.052	3.052	7.32
2021-06-16	17.78	24.433	-0.056	1.630	7.33
2021-06-17	17.78	24.448	0.000	1.012	7.33
2021-06-18	17.87	24.490	0.506	2.812	7.35
2021-06-21	18.16	24.536	1.623	3.022	7.36
2021-06-22	18.09	24.565	-0.385	1.927	7.37
2021-06-23	17.97	24.587	-0.663	1.493	7.38
2021-06-24	18.36	24.670	2.570	5.419	7.40
2021-06-25	18.16	24.689	-1.089	1.253	7.41
2021-06-28	18.24	24.718	0.441	1.872	7.42
2021-06-29	18.01	24.755	-1.261	2.522	7.43
2021-06-30	17.74	24.780	-1.499	1.666	7.43
2021-07-01	17.68	24.810	-0.338	2.029	7.44
2021-07-02	17.54	24.836	-0.792	1.753	7.45
2021-07-05	17.63	24.852	0.513	1.140	7.46
2021-07-06	17.74	24.880	0.624	1.872	7.46
2021-07-07	17.74	24.897	0.000	1.127	7.47
2021-07-08	17.4	24.928	-1.917	2.142	7.48
2021-07-09	17.19	24.962	-1.207	2.414	7.49
2021-07-12	17.33	24.978	0.814	1.105	7.49
2021-07-13	16.99	25.012	-1.962	2.366	7.50
2021-07-14	17.01	25.066	-2.073	3.800	7.52
2021-07-15	16.16	25.134	-4.997	5.115	7.54
2021-07-16	15.85	25.166	-1.918	2.351	7.55
2021-07-19	15.63	25.200	-1.388	2.650	7.56
2021-07-20	15.71	25.217	0.512	1.280	7.57
2021-07-21	16.1	25.251	2.482	2.546	7.58
2021-07-22	15.9	25.267	-1.242	1.242	7.58
2021-07-23	15.34	25.317	-3.522	3.899	7.60
2021-07-26	15.15	25.357	-1.239	3.129	7.61
2021-07-27	14.66	25.412	-3.234	4.554	7.62
2021-07-28	15.6	25.589	6.412	13.574	7.68
2021-07-29	16.08	25.684	3.077	7.115	7.71
2021-07-30	16.72	25.775	3.980	6.530	7.73
2021-08-02	16.78	25.916	0.359	10.048	7.77
2021-08-03	17.95	26.064	6.973	9.893	7.82
2021-08-04	17.62	26.128	-1.838	4.401	7.84
2021-08-05	16.88	26.199	-4.200	5.051	7.86
2021-08-06	16.52	26.237	-2.133	2.725	7.87
2021-08-09	16.72	26.274	1.211	2.663	7.88
2021-08-10	16.72	26.316	0.000	2.990	7.89
2021-08-11	16.49	26.345	-1.376	2.153	7.90
2021-08-12	16.45	26.371	-0.243	1.880	7.91
2021-08-13	16.8	26.451	2.128	5.714	7.94
2021-08-16	16.62	26.478	-1.071	1.964	7.94
2021-08-17	15.46	26.570	-6.980	7.160	7.97
2021-08-18	15.39	26.590	-0.453	1.552	7.98
2021-08-19	15.32	26.611	-0.455	1.624	7.98
2021-08-20	15.36	26.645	0.261	2.676	7.99
2021-08-23	15.42	26.674	0.391	2.214	8.00
2021-08-24	15.21	26.693	-1.362	1.492	8.01
2021-08-25	15.3	26.724	0.592	2.433	8.02
2021-08-26	14.86	26.760	-2.876	2.941	8.03
2021-08-27	14.94	26.794	0.538	2.692	8.04
2021-08-30	14.96	26.825	0.134	2.477	8.05
2021-08-31	14.74	26.848	-1.471	1.939	8.05
2021-09-01	14.82	26.901	0.543	4.274	8.07
2021-09-02	14.67	26.910	-1.012	0.742	8.07
2021-09-03	14.75	26.935	0.545	2.045	8.08
2021-09-06	15.09	26.973	2.305	2.983	8.09
2021-09-07	15.45	27.010	2.386	2.916	8.10
2021-09-08	15.41	27.028	-0.259	1.359	8.11
2021-09-09	15.3	27.054	-0.714	2.012	8.12
2021-09-10	14.95	27.090	-2.288	2.941	8.13
2021-09-13	15.97	27.204	6.823	8.562	8.16
2021-09-14	15.88	27.240	-0.564	2.693	8.17
2021-09-15	16.27	27.287	2.456	3.463	8.19
2021-09-16	16.57	27.372	1.844	6.146	8.21
2021-09-17	16.08	27.426	-2.957	4.043	8.23
2021-09-22	15.74	27.458	-2.114	2.488	8.24
2021-09-23	15.79	27.493	0.318	2.605	8.25
2021-09-24	15.42	27.544	-2.343	3.990	8.26
2021-09-27	15.18	27.569	-1.556	2.010	8.27
2021-09-28	15.15	27.590	-0.198	1.647	8.28
2021-09-29	14.78	27.617	-2.442	2.178	8.29
2021-09-30	15.03	27.634	1.691	1.353	8.29
2021-10-08	15.27	27.658	1.597	1.863	8.30
2021-10-11	15.08	27.684	-1.244	2.096	8.31
2021-10-12	14.95	27.710	-0.862	2.056	8.31
2021-10-13	14.97	27.729	0.134	1.538	8.32
2021-10-14	14.58	27.777	-2.605	3.941	8.33
2021-10-15	14.49	27.789	-0.617	1.029	8.34
2021-10-18	14.59	27.809	0.690	1.656	8.34
2021-10-19	15.12	27.861	3.633	4.112	8.36
2021-10-20	15.1	27.896	-0.132	2.778	8.37
2021-10-21	14.92	27.919	-1.192	1.854	8.38
2021-10-22	14.89	27.940	-0.201	1.676	8.38
2021-10-25	14.74	27.970	-1.007	2.418	8.39
2021-10-26	14.68	27.984	-0.407	1.221	8.40
2021-10-27	14.47	28.016	-1.431	2.657	8.40
2021-10-28	14.47	28.031	0.000	1.244	8.41
2021-10-29	14.57	28.052	0.691	1.728	8.42
2021-11-01	14.92	28.100	2.402	3.844	8.43
2021-11-02	14.67	28.141	-1.676	3.351	8.44
2021-11-03	15.32	28.228	4.431	6.817	8.47
2021-11-04	15.32	28.249	0.000	1.632	8.47
2021-11-05	15.33	28.271	0.065	1.697	8.48
2021-11-08	15.01	28.306	-2.087	2.805	8.49
2021-11-09	15.19	28.336	1.199	2.398	8.50
2021-11-10	15.56	28.382	2.436	3.555	8.51
2021-11-11	15.45	28.405	-0.707	1.735	8.52
2021-11-12	15.5	28.422	0.324	1.359	8.53
2021-11-15	15.67	28.444	1.097	1.677	8.53
2021-11-16	15.39	28.478	-1.787	2.680	8.54
2021-11-17	15.44	28.494	0.325	1.235	8.55
2021-11-18	15.14	28.535	-1.943	3.238	8.56
2021-11-19	15.47	28.569	2.180	2.642	8.57
2021-11-22	15.43	28.602	-0.259	2.521	8.58
2021-11-23	15.56	28.629	0.843	2.074	8.59
2021-11-24	15.52	28.648	-0.257	1.478	8.59
2021-11-25	15.85	28.686	2.126	2.899	8.61
2021-11-26	16.2	28.784	2.208	7.256	8.64
2021-11-29	17.3	28.890	6.790	7.346	8.67
2021-11-30	17.49	28.966	1.098	5.202	8.69
2021-12-01	16.88	29.016	-3.488	3.602	8.70
2021-12-02	16.9	29.062	0.118	3.258	8.72
2021-12-03	16.99	29.128	0.533	4.615	8.74
2021-12-06	18	29.278	5.945	10.006	8.78
2021-12-07	18.12	29.380	0.667	6.778	8.81
2021-12-08	18.33	29.461	1.159	5.298	8.84
2021-12-09	18.47	29.527	0.764	4.310	8.86
2021-12-10	17.77	29.591	-3.790	4.331	8.88
2021-12-13	17.65	29.624	-0.675	2.195	8.89
2021-12-14	17.7	29.685	0.283	4.136	8.91
2021-12-15	17.59	29.729	-0.621	2.994	8.92
2021-12-16	17.58	29.752	-0.057	1.592	8.93
2021-12-17	17.42	29.797	-0.910	3.072	8.94
2021-12-20	16.94	29.867	-2.755	4.994	8.96
2021-12-21	17.15	29.908	1.240	2.893	8.97
2021-12-22	17.02	29.948	-0.758	2.799	8.98
2021-12-23	16.83	29.984	-1.116	2.585	9.00
2021-12-24	16.23	30.048	-3.565	4.694	9.01
2021-12-27	16.11	30.081	-0.739	2.465	9.02
2021-12-28	16.23	30.101	0.745	1.490	9.03
2021-12-29	16.58	30.160	2.157	4.251	9.05
2021-12-30	16.4	30.187	-1.086	1.990	9.06
2021-12-31	16.4	30.207	0.000	1.463	9.06
2022-01-04	16.64	30.233	1.463	1.890	9.07
2022-01-05	16.38	30.270	-1.563	2.704	9.08
2022-01-06	16.72	30.314	2.076	3.175	9.09
2022-01-07	16.4	30.369	-1.914	4.007	9.11
2022-01-10	17.23	30.449	5.061	5.549	9.13
2022-01-11	16.92	30.479	-1.799	2.147	9.14
2022-01-12	16.98	30.503	0.355	1.714	9.15
2022-01-13	16.51	30.541	-2.768	2.709	9.16
2022-01-14	17.7	30.666	7.208	8.480	9.20
2022-01-17	18.19	30.748	2.768	5.424	9.22
2022-01-18	16.69	30.863	-8.246	8.246	9.26
2022-01-19	16.42	30.899	-1.618	2.636	9.27
2022-01-20	15.64	30.971	-4.750	5.542	9.29
2022-01-21	15.08	31.027	-3.581	4.476	9.31
2022-01-24	14.75	31.063	-2.188	2.918	9.32
2022-01-25	14.13	31.115	-4.203	4.407	9.33
2022-01-26	14.36	31.144	1.628	2.477	9.34
2022-01-27	13.9	31.189	-3.203	3.830	9.36
2022-01-28	14.02	31.220	0.863	2.662	9.37
2022-02-07	14.23	31.254	1.498	2.853	9.38
2022-02-08	14.44	31.281	1.476	2.249	9.38
2022-02-09	14.51	31.304	0.485	1.939	9.39
2022-02-10	14.37	31.332	-0.965	2.343	9.40
2022-02-11	14.02	31.358	-2.436	2.227	9.41
2022-02-14	14.07	31.379	0.357	1.783	9.41
2022-02-15	14.11	31.395	0.284	1.350	9.42
2022-02-16	14.74	31.454	4.465	4.819	9.44
2022-02-17	14.82	31.480	0.543	2.103	9.44
2022-02-18	15.31	31.550	3.306	5.466	9.47
2022-02-21	15.88	31.630	3.723	6.009	9.49
2022-02-22	15.54	31.683	-2.141	4.156	9.51
2022-02-23	15.59	31.708	0.322	1.866	9.51
2022-02-24	15.85	31.798	1.668	6.863	9.54
2022-02-25	15.93	31.829	0.505	2.334	9.55
2022-02-28	15.57	31.854	-2.260	1.883	9.56
2022-03-01	15.81	31.921	1.541	5.138	9.58
2022-03-02	15.69	31.935	-0.759	1.075	9.58
2022-03-03	15.56	31.978	-0.829	3.314	9.59
2022-03-04	15.63	32.011	0.450	2.506	9.60
2022-03-07	15.45	32.050	-1.152	3.007	9.61
2022-03-08	15.54	32.090	0.583	3.107	9.63
2022-03-09	15.9	32.171	2.317	6.113	9.65
2022-03-10	15.8	32.224	-0.629	4.025	9.67
2022-03-11	16.33	32.338	3.354	8.354	9.70
2022-03-14	16.18	32.389	-0.919	3.797	9.72
2022-03-15	16.18	32.473	0.000	6.242	9.74
2022-03-16	16.51	32.533	2.040	4.326	9.76
2022-03-17	16.68	32.577	1.030	3.210	9.77
2022-03-18	17	32.638	1.918	4.257	9.79
2022-03-21	16.68	32.701	-1.882	4.588	9.81
2022-03-22	16.74	32.742	0.360	2.938	9.82
2022-03-23	16.62	32.804	-0.717	4.421	9.84
2022-03-24	16.68	32.848	0.361	3.189	9.85
2022-03-25	16.93	32.910	1.499	4.376	9.87
2022-03-28	16.89	32.959	-0.236	3.485	9.89
2022-03-29	16.98	32.993	0.533	2.427	9.90
2022-03-30	17.05	33.021	0.412	2.002	9.91
2022-03-31	17.18	33.075	0.762	3.754	9.92
2022-04-01	17	33.113	-1.048	2.678	9.93
2022-04-06	17.02	33.145	0.118	2.235	9.94
2022-04-07	17.05	33.166	0.176	1.469	9.95
2022-04-08	17.11	33.195	0.352	2.053	9.96
2022-04-11	17.64	33.313	3.098	8.007	9.99
2022-04-12	17.23	33.384	-2.324	4.989	10.02
2022-04-13	17	33.420	-1.335	2.496	10.03
2022-04-14	17.28	33.519	1.647	6.882	10.06
2022-04-15	15.85	33.639	-8.275	9.086	10.09
2022-04-18	16.45	33.785	3.785	10.662	10.14
2022-04-19	16.97	33.861	3.161	5.410	10.16
2022-04-20	16.88	33.889	-0.530	1.945	10.17
2022-04-21	16.65	33.932	-1.363	3.081	10.18
2022-04-22	15.16	34.045	-8.949	8.949	10.21
2022-04-25	15.08	34.109	-0.528	5.145	10.23
2022-04-26	14.8	34.187	-1.857	6.300	10.26
2022-04-27	14.85	34.281	0.338	7.568	10.28
2022-04-28	14.55	34.366	-2.020	7.003	10.31
2022-04-29	15.15	34.440	4.124	5.911	10.33
2022-05-05	15.26	34.487	0.726	3.696	10.35
2022-05-06	15.36	34.560	0.655	5.701	10.37
2022-05-09	15.62	34.592	1.693	2.474	10.38
2022-05-10	17.07	34.737	9.283	10.179	10.42
2022-05-11	16.74	34.776	-1.933	2.812	10.43
2022-05-12	16.95	34.811	1.254	2.449	10.44
2022-05-13	16.99	34.833	0.236	1.593	10.45
2022-05-16	16.87	34.867	-0.706	2.413	10.46
2022-05-17	16.9	34.899	0.178	2.253	10.47
2022-05-18	17.02	34.934	0.710	2.485	10.48
2022-05-19	17.1	34.980	0.470	3.173	10.49
2022-05-20	17.23	35.023	0.760	3.041	10.51
2022-05-23	18.02	35.104	4.585	5.398	10.53

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎