思创医惠融券券源 思创医惠专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.83	0	0	0	0
2020-04-28	11.53	0.067	-2.536	6.932	0.02
2020-04-29	11.37	0.092	-1.388	2.689	0.03
2020-04-30	12.03	0.156	5.805	6.420	0.05
2020-05-06	12.94	0.244	7.564	8.146	0.07
2020-05-07	12.94	0.271	0.000	2.473	0.08
2020-05-08	12.9	0.303	-0.309	2.937	0.09
2020-05-11	12.63	0.346	-2.093	4.109	0.10
2020-05-12	12.85	0.395	1.742	4.592	0.12
2020-05-13	14.14	0.461	10.039	5.603	0.14
2020-05-14	14.19	0.534	0.354	6.153	0.16
2020-05-15	13.99	0.567	-1.409	2.819	0.17
2020-05-18	13.95	0.603	-0.286	3.145	0.18
2020-05-19	13.92	0.651	-0.215	4.158	0.20
2020-05-20	13.45	0.711	-3.376	5.316	0.21
2020-05-21	13.28	0.755	-1.264	4.015	0.23
2020-05-22	12.77	0.812	-3.840	5.346	0.24
2020-05-25	12.54	0.862	-1.801	4.777	0.26
2020-05-26	13.2	0.944	5.263	7.416	0.28
2020-05-27	12.95	0.979	-1.894	3.258	0.29
2020-05-28	12.66	1.026	-2.239	4.479	0.31
2020-05-29	12.66	1.063	0.000	3.476	0.32
2020-06-01	13.3	1.131	5.055	6.161	0.34
2020-06-02	13.46	1.168	1.203	3.308	0.35
2020-06-03	13.14	1.203	-2.377	3.195	0.36
2020-06-04	12.88	1.242	-1.979	3.577	0.37
2020-06-05	12.68	1.277	-1.553	3.339	0.38
2020-06-08	13.06	1.322	2.997	4.101	0.40
2020-06-09	13.22	1.372	1.225	4.594	0.41
2020-06-10	12.87	1.398	-2.648	2.421	0.42
2020-06-11	12.72	1.433	-1.166	3.263	0.43
2020-06-12	12.53	1.468	-1.494	3.381	0.44
2020-06-15	12.48	1.519	-0.399	4.868	0.46
2020-06-16	12.58	1.546	0.801	2.644	0.46
2020-06-17	13.19	1.611	4.849	5.882	0.48
2020-06-18	12.99	1.640	-1.516	2.654	0.49
2020-06-19	12.99	1.660	0.000	1.848	0.50
2020-06-22	13.08	1.692	0.693	2.925	0.51
2020-06-23	13.45	1.751	2.829	5.275	0.53
2020-06-24	13.27	1.770	-1.338	1.784	0.53
2020-06-29	13.16	1.794	-0.829	2.185	0.54
2020-06-30	13.53	1.829	2.812	3.040	0.55
2020-07-01	13.18	1.894	-2.587	5.913	0.57
2020-07-02	13.3	1.922	0.910	2.580	0.58
2020-07-03	13.43	1.953	0.977	2.707	0.59
2020-07-06	13.96	2.010	3.946	4.914	0.60
2020-07-07	14	2.067	0.287	4.943	0.62
2020-07-08	14.8	2.169	5.714	8.214	0.65
2020-07-09	14.94	2.220	0.946	4.122	0.67
2020-07-10	15.1	2.273	1.071	4.217	0.68
2020-07-13	15.48	2.324	2.653	3.979	0.70
2020-07-14	14.75	2.416	-4.716	7.494	0.72
2020-07-15	14.06	2.496	-4.678	6.780	0.75
2020-07-16	13.46	2.563	-4.267	5.974	0.77
2020-07-17	13.36	2.605	-0.743	3.789	0.78
2020-07-20	13.61	2.655	1.871	4.416	0.80
2020-07-21	13.98	2.747	2.719	7.862	0.82
2020-07-22	13.73	2.771	-1.788	2.146	0.83
2020-07-23	13.43	2.811	-2.185	3.569	0.84
2020-07-24	12.88	2.890	-4.095	7.297	0.87
2020-07-27	12.68	2.922	-1.553	3.028	0.88
2020-07-28	12.6	2.956	-0.631	3.233	0.89
2020-07-29	13.02	3.008	3.333	4.841	0.90
2020-07-30	12.89	3.034	-0.998	2.381	0.91
2020-07-31	12.99	3.065	0.776	2.870	0.92
2020-08-03	13.4	3.111	3.156	4.157	0.93
2020-08-04	13.06	3.149	-2.537	3.433	0.94
2020-08-05	13.17	3.202	0.842	4.900	0.96
2020-08-06	12.88	3.233	-2.202	2.885	0.97
2020-08-07	12.47	3.286	-3.183	5.047	0.99
2020-08-10	12.57	3.305	0.802	1.844	0.99
2020-08-11	12.38	3.335	-1.512	2.864	1.00
2020-08-12	12.27	3.368	-0.889	3.312	1.01
2020-08-13	12.24	3.383	-0.244	1.467	1.02
2020-08-14	12.46	3.411	1.797	2.696	1.02
2020-08-17	12.65	3.437	1.525	2.408	1.03
2020-08-18	12.53	3.456	-0.949	1.818	1.04
2020-08-19	12.13	3.490	-3.192	3.352	1.05
2020-08-20	11.98	3.508	-1.237	1.814	1.05
2020-08-21	11.92	3.528	-0.501	2.087	1.06
2020-08-24	12.12	3.575	1.678	4.614	1.07
2020-08-25	12.19	3.594	0.578	1.898	1.08
2020-08-26	11.8	3.635	-3.199	4.102	1.09
2020-08-27	12.1	3.677	2.542	4.237	1.10
2020-08-28	12.24	3.705	1.157	2.727	1.11
2020-08-31	12.25	3.726	0.082	2.042	1.12
2020-09-01	12.42	3.756	1.388	2.857	1.13
2020-09-02	12.83	3.809	3.301	4.992	1.14
2020-09-03	12.68	3.842	-1.169	3.118	1.15
2020-09-04	12.77	3.878	0.710	3.391	1.16
2020-09-07	12.78	3.918	0.078	3.759	1.18
2020-09-08	13.27	3.973	3.834	5.008	1.19
2020-09-09	12.81	4.027	-3.466	4.974	1.21
2020-09-10	11.75	4.127	-8.275	10.304	1.24
2020-09-11	11.88	4.155	1.106	2.809	1.25
2020-09-14	12.14	4.188	2.189	3.199	1.26
2020-09-15	12.78	4.268	5.272	7.578	1.28
2020-09-16	12.41	4.298	-2.895	2.895	1.29
2020-09-17	12.26	4.331	-1.209	3.223	1.30
2020-09-18	12.26	4.365	0.000	3.344	1.31
2020-09-21	12.26	4.395	0.000	2.855	1.32
2020-09-22	12.07	4.419	-1.550	2.447	1.33
2020-09-23	12.15	4.438	0.663	1.906	1.33
2020-09-24	11.79	4.465	-2.963	2.716	1.34
2020-09-25	11.83	4.489	0.339	2.375	1.35
2020-09-28	11.72	4.511	-0.930	2.282	1.35
2020-09-29	11.86	4.532	1.195	2.133	1.36
2020-09-30	11.78	4.548	-0.675	1.686	1.36
2020-10-09	12	4.562	1.868	1.358	1.37
2020-10-12	12.31	4.584	2.583	2.167	1.38
2020-10-13	12.22	4.603	-0.731	1.868	1.38
2020-10-14	11.97	4.629	-2.046	2.537	1.39
2020-10-15	11.86	4.643	-0.919	1.504	1.39
2020-10-16	11.92	4.660	0.506	1.686	1.40
2020-10-19	11.86	4.681	-0.503	2.097	1.40
2020-10-20	12	4.706	1.180	2.530	1.41
2020-10-21	11.7	4.733	-2.500	2.750	1.42
2020-10-22	11.8	4.757	0.855	2.479	1.43
2020-10-23	11.69	4.778	-0.932	2.119	1.43
2020-10-26	11.76	4.795	0.599	1.711	1.44
2020-10-27	11.86	4.808	0.850	1.361	1.44
2020-10-28	11.23	4.862	-5.312	5.734	1.46
2020-10-29	10.62	4.934	-5.432	8.103	1.48
2020-10-30	10.17	4.986	-4.237	6.215	1.50
2020-11-02	10.29	5.023	1.180	4.326	1.51
2020-11-03	10.36	5.044	0.680	2.430	1.51
2020-11-04	10.12	5.075	-2.317	3.571	1.52
2020-11-05	10.34	5.098	2.174	2.668	1.53
2020-11-06	10.78	5.151	4.255	5.996	1.55
2020-11-09	11.05	5.200	2.505	5.288	1.56
2020-11-10	10.78	5.229	-2.443	3.167	1.57
2020-11-11	10.86	5.269	0.742	4.453	1.58
2020-11-12	10.31	5.319	-5.064	5.893	1.60
2020-11-13	10.43	5.346	1.164	3.007	1.60
2020-11-16	10.48	5.368	0.479	2.589	1.61
2020-11-17	10.35	5.390	-1.240	2.481	1.62
2020-11-18	10.28	5.403	-0.676	1.546	1.62
2020-11-19	10.17	5.418	-1.070	1.848	1.63
2020-11-20	10.06	5.439	-1.082	2.458	1.63
2020-11-23	9.99	5.460	-0.696	2.485	1.64
2020-11-24	10	5.471	0.100	1.301	1.64
2020-11-25	10.04	5.485	0.400	1.700	1.65
2020-11-26	9.95	5.496	-0.896	1.394	1.65
2020-11-27	9.88	5.514	-0.704	2.111	1.65
2020-11-30	9.83	5.526	-0.506	1.518	1.66
2020-12-01	9.99	5.547	1.628	2.543	1.66
2020-12-02	10.01	5.558	0.200	1.301	1.67
2020-12-03	10.04	5.571	0.300	1.499	1.67
2020-12-04	9.88	5.586	-1.594	1.892	1.68
2020-12-07	9.9	5.596	0.202	1.113	1.68
2020-12-08	9.83	5.604	-0.707	1.010	1.68
2020-12-09	9.23	5.658	-6.104	7.019	1.70
2020-12-10	9.02	5.682	-2.275	3.250	1.70
2020-12-11	8.84	5.718	-1.996	4.878	1.72
2020-12-14	9.13	5.754	3.281	4.751	1.73
2020-12-15	9.33	5.787	2.191	4.162	1.74
2020-12-16	9.14	5.807	-2.036	2.680	1.74
2020-12-17	9.29	5.831	1.641	3.063	1.75
2020-12-18	9.1	5.848	-2.045	2.260	1.75
2020-12-21	9.25	5.869	1.648	2.747	1.76
2020-12-22	9.12	5.891	-1.405	2.919	1.77
2020-12-23	8.91	5.916	-2.303	3.289	1.77
2020-12-24	8.77	5.940	-1.571	3.367	1.78
2020-12-25	8.83	5.961	0.684	2.737	1.79
2020-12-28	8.68	5.977	-1.699	2.265	1.79
2020-12-29	8.82	6.001	1.613	3.341	1.80
2020-12-30	8.91	6.025	1.020	3.175	1.81
2020-12-31	9.05	6.040	1.571	2.020	1.81
2021-01-04	9	6.050	-0.552	1.326	1.82
2021-01-05	8.86	6.075	-1.556	3.333	1.82
2021-01-06	8.68	6.095	-2.032	2.822	1.83
2021-01-07	8.07	6.160	-7.028	9.677	1.85
2021-01-08	8.02	6.202	-0.620	6.196	1.86
2021-01-11	7.87	6.233	-1.870	4.738	1.87
2021-01-12	7.79	6.259	-1.017	4.066	1.88
2021-01-13	7.75	6.286	-0.513	4.108	1.89
2021-01-14	7.97	6.320	2.839	5.161	1.90
2021-01-15	8	6.337	0.376	2.509	1.90
2021-01-18	8.11	6.354	1.375	2.625	1.91
2021-01-19	8.15	6.368	0.493	1.973	1.91
2021-01-20	7.98	6.386	-2.086	2.699	1.92
2021-01-21	8.1	6.404	1.504	2.757	1.92
2021-01-22	8	6.435	-1.235	4.568	1.93
2021-01-25	7.65	6.479	-4.375	6.875	1.94
2021-01-26	7.45	6.501	-2.614	3.660	1.95
2021-01-27	7.51	6.521	0.805	3.087	1.96
2021-01-28	7.51	6.545	0.000	3.862	1.96
2021-01-29	7.45	6.571	-0.799	4.261	1.97
2021-02-01	7.21	6.597	-3.221	4.295	1.98
2021-02-02	7.3	6.644	1.248	7.628	1.99
2021-02-03	7.1	6.669	-2.740	4.247	2.00
2021-02-04	6.88	6.701	-3.099	5.634	2.01
2021-02-05	7.02	6.727	2.035	4.506	2.02
2021-02-08	7.03	6.760	0.142	5.556	2.03
2021-02-09	7.08	6.776	0.711	2.703	2.03
2021-02-10	7.31	6.815	3.249	6.497	2.04
2021-02-18	7.49	6.838	2.462	3.694	2.05
2021-02-19	7.66	6.861	2.270	3.605	2.06
2021-02-22	7.67	6.881	0.131	3.003	2.06
2021-02-23	7.54	6.899	-1.695	2.868	2.07
2021-02-24	7.58	6.917	0.531	2.918	2.08
2021-02-25	7.43	6.934	-1.979	2.770	2.08
2021-02-26	7.6	6.958	2.288	3.769	2.09
2021-03-01	7.75	6.971	1.974	1.974	2.09
2021-03-02	7.64	6.984	-1.419	2.065	2.10
2021-03-03	7.64	6.997	0.000	1.963	2.10
2021-03-04	7.5	7.014	-1.832	2.749	2.10
2021-03-05	7.71	7.041	2.800	4.267	2.11
2021-03-08	7.84	7.067	1.686	3.891	2.12
2021-03-09	7.59	7.102	-3.189	5.612	2.13
2021-03-10	7.28	7.144	-4.084	6.983	2.14
2021-03-11	7.41	7.173	1.786	4.670	2.15
2021-03-12	7.26	7.192	-2.024	3.104	2.16
2021-03-15	7.17	7.207	-1.240	2.479	2.16
2021-03-16	7.31	7.223	1.953	2.650	2.17
2021-03-17	8.3	7.318	13.543	13.680	2.20
2021-03-18	8.17	7.338	-1.566	3.012	2.20
2021-03-19	8.17	7.363	0.000	3.672	2.21
2021-03-22	8.23	7.382	0.734	2.815	2.21
2021-03-23	8.13	7.393	-1.215	1.580	2.22
2021-03-24	8.27	7.428	1.722	5.043	2.23
2021-03-25	8.24	7.454	-0.363	3.869	2.24
2021-03-26	8.25	7.470	0.121	2.306	2.24
2021-03-29	8.15	7.494	-1.212	3.515	2.25
2021-03-30	7.96	7.514	-2.331	2.945	2.25
2021-03-31	7.99	7.529	0.377	2.261	2.26
2021-04-01	7.84	7.544	-1.877	2.378	2.26
2021-04-02	7.89	7.557	0.638	1.913	2.27
2021-04-06	8.06	7.581	2.155	3.549	2.27
2021-04-07	8.03	7.593	-0.372	1.861	2.28
2021-04-08	7.98	7.607	-0.623	2.117	2.28
2021-04-09	8	7.628	0.251	3.133	2.29
2021-04-12	7.81	7.643	-2.375	2.250	2.29
2021-04-13	7.69	7.676	-1.536	5.122	2.30
2021-04-14	7.59	7.685	-1.300	1.430	2.31
2021-04-15	7.66	7.695	0.922	1.581	2.31
2021-04-16	7.97	7.742	4.047	7.050	2.32
2021-04-19	8.09	7.756	1.506	2.133	2.33
2021-04-20	7.98	7.781	-1.360	3.708	2.33
2021-04-21	8	7.796	0.251	2.256	2.34
2021-04-22	8.18	7.824	2.250	4.125	2.35
2021-04-23	8.02	7.852	-1.956	4.156	2.36
2021-04-26	7.74	7.873	-3.491	3.367	2.36
2021-04-27	8.11	7.936	4.780	9.302	2.38
2021-04-28	7.77	7.963	-4.192	4.192	2.39
2021-04-29	7.39	8.001	-4.891	6.049	2.40
2021-04-30	6.56	8.052	-11.231	9.472	2.42
2021-05-06	6.6	8.093	0.610	7.470	2.43
2021-05-07	6.54	8.108	-0.909	2.727	2.43
2021-05-10	6.63	8.136	1.376	5.046	2.44
2021-05-11	6.92	8.180	4.374	7.541	2.45
2021-05-12	6.92	8.196	0.000	2.890	2.46
2021-05-13	6.93	8.217	0.145	3.613	2.47
2021-05-14	7	8.229	1.010	2.020	2.47
2021-05-17	6.71	8.253	-4.143	4.286	2.48
2021-05-18	6.94	8.284	3.428	5.365	2.49
2021-05-19	6.76	8.295	-2.594	2.017	2.49
2021-05-20	6.76	8.314	0.000	3.402	2.49
2021-05-21	6.88	8.341	1.775	4.586	2.50
2021-05-24	6.98	8.358	1.453	2.907	2.51
2021-05-25	6.93	8.370	-0.716	2.149	2.51
2021-05-26	6.94	8.381	0.144	1.876	2.51
2021-05-27	6.91	8.388	-0.432	1.297	2.52
2021-05-28	6.9	8.400	-0.145	2.026	2.52
2021-05-31	6.77	8.415	-1.884	2.609	2.52
2021-06-01	6.96	8.438	2.806	3.988	2.53
2021-06-02	6.77	8.461	-2.730	4.023	2.54
2021-06-03	6.69	8.469	-1.182	1.477	2.54
2021-06-04	6.72	8.480	0.448	1.943	2.54
2021-06-07	6.76	8.489	0.595	1.637	2.55
2021-06-08	6.83	8.501	1.036	2.071	2.55
2021-06-09	6.88	8.513	0.732	2.196	2.55
2021-06-10	7	8.537	1.744	4.070	2.56
2021-06-11	7.07	8.563	1.000	4.429	2.57
2021-06-15	7.1	8.581	0.424	2.970	2.57
2021-06-16	7.12	8.607	0.282	4.366	2.58
2021-06-17	7.05	8.623	-0.983	2.809	2.59
2021-06-18	7.14	8.641	1.277	2.979	2.59
2021-06-21	7.13	8.652	-0.140	1.961	2.60
2021-06-22	7.22	8.669	1.262	2.665	2.60
2021-06-23	7.15	8.678	-0.970	1.524	2.60
2021-06-24	7.2	8.689	0.982	1.964	2.61
2021-06-25	7.07	8.707	-1.806	3.056	2.61
2021-06-28	7.09	8.713	0.283	0.990	2.61
2021-06-29	7.16	8.727	0.987	2.257	2.62
2021-06-30	7.4	8.758	3.352	5.028	2.63
2021-07-01	7.18	8.782	-2.973	4.054	2.63
2021-07-02	7.48	8.816	4.178	5.432	2.64
2021-07-05	7.72	8.848	3.209	5.080	2.65
2021-07-06	7.6	8.865	-1.554	2.591	2.66
2021-07-07	7.54	8.877	-0.789	1.974	2.66
2021-07-08	7.38	8.893	-2.122	2.520	2.67
2021-07-09	7.52	8.914	1.897	3.388	2.67
2021-07-12	7.77	8.944	3.324	4.654	2.68
2021-07-13	7.94	8.974	2.188	4.505	2.69
2021-07-14	8.3	9.035	6.959	8.892	2.71
2021-07-15	8.25	9.058	-0.602	3.253	2.72
2021-07-16	8.02	9.075	-2.788	2.545	2.72
2021-07-19	8.39	9.144	4.613	9.850	2.74
2021-07-20	8.23	9.164	-1.907	2.980	2.75
2021-07-21	8.27	9.192	0.486	4.010	2.76
2021-07-22	8.13	9.207	-1.693	2.297	2.76
2021-07-23	7.78	9.246	-4.305	5.904	2.77
2021-07-26	7.43	9.290	-4.499	7.198	2.79
2021-07-27	7.28	9.312	-2.019	3.634	2.79
2021-07-28	6.98	9.349	-4.121	6.319	2.80
2021-07-29	7.14	9.371	2.292	3.725	2.81
2021-07-30	7.21	9.391	0.980	3.221	2.82
2021-08-02	7.32	9.413	1.526	3.745	2.82
2021-08-03	7.43	9.440	1.503	4.372	2.83
2021-08-04	7.43	9.452	0.000	1.884	2.84
2021-08-05	7.15	9.472	-3.769	3.365	2.84
2021-08-06	7.24	9.496	1.259	3.916	2.85
2021-08-09	7.25	9.508	0.138	2.072	2.85
2021-08-10	7.36	9.526	1.517	2.897	2.86
2021-08-11	7.24	9.538	-1.630	2.038	2.86
2021-08-12	7.24	9.548	0.000	1.519	2.86
2021-08-13	7.07	9.567	-2.348	3.315	2.87
2021-08-16	7.09	9.578	0.283	1.839	2.87
2021-08-17	6.81	9.602	-3.949	4.231	2.88
2021-08-18	6.84	9.611	0.441	1.615	2.88
2021-08-19	6.85	9.621	0.146	1.754	2.89
2021-08-20	6.75	9.633	-1.460	2.190	2.89
2021-08-23	6.88	9.649	1.926	2.667	2.89
2021-08-24	6.91	9.660	0.436	1.890	2.90
2021-08-25	6.88	9.665	-0.434	1.013	2.90
2021-08-26	6.73	9.677	-2.180	2.035	2.90
2021-08-27	6.66	9.686	-1.040	1.634	2.91
2021-08-30	6.48	9.698	-2.703	2.252	2.91
2021-08-31	6.32	9.718	-2.469	3.704	2.92
2021-09-01	6.44	9.732	1.899	2.690	2.92
2021-09-02	6.5	9.744	0.932	2.174	2.92
2021-09-03	6.55	9.753	0.769	1.692	2.93
2021-09-06	6.69	9.769	2.137	2.901	2.93
2021-09-07	6.71	9.776	0.299	1.196	2.93
2021-09-08	6.82	9.791	1.639	2.683	2.94
2021-09-09	6.76	9.802	-0.880	1.906	2.94
2021-09-10	6.66	9.813	-1.479	2.071	2.94
2021-09-13	6.72	9.822	0.901	1.502	2.95
2021-09-14	6.81	9.838	1.339	2.827	2.95
2021-09-15	6.79	9.844	-0.294	1.175	2.95
2021-09-16	6.57	9.864	-3.240	3.535	2.96
2021-09-17	6.73	9.890	2.435	4.718	2.97
2021-09-22	6.75	9.903	0.297	2.229	2.97
2021-09-23	6.97	9.944	3.259	7.111	2.98
2021-09-24	6.85	9.963	-1.722	3.300	2.99
2021-09-27	6.67	9.989	-2.628	4.672	3.00
2021-09-28	6.62	10.000	-0.750	1.949	3.00
2021-09-29	6.42	10.017	-3.021	3.172	3.00
2021-09-30	6.47	10.026	0.779	1.713	3.01
2021-10-08	6.71	10.047	3.709	3.709	3.01
2021-10-11	6.73	10.059	0.298	2.235	3.02
2021-10-12	6.85	10.091	1.783	5.646	3.03
2021-10-13	6.78	10.107	-1.022	2.774	3.03
2021-10-14	6.78	10.119	0.000	2.065	3.04
2021-10-15	6.64	10.133	-2.065	2.655	3.04
2021-10-18	6.6	10.143	-0.602	1.807	3.04
2021-10-19	6.6	10.152	0.000	1.515	3.05
2021-10-20	6.47	10.170	-1.970	3.485	3.05
2021-10-21	6.36	10.180	-1.700	1.700	3.05
2021-10-22	6.34	10.187	-0.314	1.415	3.06
2021-10-25	6.44	10.204	1.577	3.155	3.06
2021-10-26	6.37	10.215	-1.087	2.174	3.06
2021-10-27	6.16	10.235	-3.297	3.768	3.07
2021-10-28	5.99	10.254	-2.760	3.896	3.08
2021-10-29	6.15	10.266	2.671	2.337	3.08
2021-11-01	6.19	10.279	0.650	2.439	3.08
2021-11-02	6.08	10.296	-1.777	3.393	3.09
2021-11-03	6.16	10.308	1.316	2.303	3.09
2021-11-04	6.23	10.318	1.136	1.948	3.10
2021-11-05	6.34	10.334	1.766	3.050	3.10
2021-11-08	6.28	10.341	-0.946	1.420	3.10
2021-11-09	6.28	10.347	0.000	1.115	3.10
2021-11-10	6.4	10.364	1.911	3.185	3.11
2021-11-11	6.41	10.373	0.156	1.719	3.11
2021-11-12	6.47	10.386	0.936	2.340	3.12
2021-11-15	6.64	10.404	2.628	3.246	3.12
2021-11-16	6.6	10.413	-0.602	1.657	3.12
2021-11-17	6.73	10.431	1.970	3.182	3.13
2021-11-18	6.62	10.444	-1.634	2.377	3.13
2021-11-19	6.65	10.454	0.453	1.813	3.14
2021-11-22	6.67	10.463	0.301	1.504	3.14
2021-11-23	6.7	10.473	0.450	1.799	3.14
2021-11-24	6.64	10.481	-0.896	1.493	3.14
2021-11-25	6.76	10.506	1.807	4.518	3.15
2021-11-26	6.85	10.532	1.331	4.438	3.16
2021-11-29	6.71	10.550	-2.044	3.212	3.16
2021-11-30	6.82	10.559	1.639	1.639	3.17
2021-12-01	6.95	10.573	1.906	2.493	3.17
2021-12-02	6.82	10.588	-1.871	2.590	3.18
2021-12-03	6.83	10.596	0.147	1.466	3.18
2021-12-06	6.63	10.615	-2.928	3.367	3.18
2021-12-07	6.62	10.629	-0.151	2.564	3.19
2021-12-08	6.85	10.664	3.474	6.193	3.20
2021-12-09	6.89	10.677	0.584	2.190	3.20
2021-12-10	6.73	10.691	-2.322	2.467	3.21
2021-12-13	6.75	10.703	0.297	2.080	3.21
2021-12-14	7.03	10.734	4.148	5.333	3.22
2021-12-15	6.92	10.745	-1.565	1.991	3.22
2021-12-16	6.94	10.753	0.289	1.301	3.23
2021-12-17	6.94	10.773	0.000	3.458	3.23
2021-12-20	6.79	10.788	-2.161	2.738	3.24
2021-12-21	6.91	10.801	1.767	2.209	3.24
2021-12-22	7.01	10.818	1.447	2.894	3.25
2021-12-23	6.92	10.832	-1.284	2.425	3.25
2021-12-24	6.85	10.846	-1.012	2.457	3.25
2021-12-27	6.91	10.860	0.876	2.482	3.26
2021-12-28	6.98	10.875	1.013	2.460	3.26
2021-12-29	7.24	10.945	3.725	11.605	3.28
2021-12-30	7.37	10.969	1.796	4.006	3.29
2021-12-31	7.38	10.985	0.136	2.578	3.30
2022-01-04	7.72	11.040	4.607	8.537	3.31
2022-01-05	7.5	11.059	-2.850	3.109	3.32
2022-01-06	7.49	11.069	-0.133	1.600	3.32
2022-01-07	7.23	11.110	-3.471	6.809	3.33
2022-01-10	7.35	11.134	1.660	3.873	3.34
2022-01-11	7.4	11.156	0.680	3.537	3.35
2022-01-12	7.39	11.169	-0.135	2.162	3.35
2022-01-13	7.31	11.187	-1.083	2.842	3.36
2022-01-14	7.46	11.214	2.052	4.378	3.36
2022-01-17	7.67	11.237	2.815	3.619	3.37
2022-01-18	7.56	11.260	-1.434	3.651	3.38
2022-01-19	7.88	11.298	4.233	5.820	3.39
2022-01-20	7.64	11.318	-3.046	3.046	3.40
2022-01-21	7.65	11.343	0.131	3.927	3.40
2022-01-24	7.53	11.367	-1.569	3.922	3.41
2022-01-25	7.11	11.413	-5.578	7.703	3.42
2022-01-26	6.64	11.463	-6.610	9.001	3.44
2022-01-27	6.19	11.500	-6.777	7.229	3.45
2022-01-28	6.24	11.515	0.808	2.908	3.45
2022-02-07	5.9	11.533	-5.449	3.686	3.46
2022-02-08	6.1	11.557	3.390	4.746	3.47
2022-02-09	6.24	11.573	2.295	2.951	3.47
2022-02-10	6.22	11.583	-0.321	2.083	3.48
2022-02-11	6.09	11.597	-2.090	2.733	3.48
2022-02-14	6.1	11.616	0.164	3.612	3.48
2022-02-15	6.13	11.629	0.492	2.623	3.49
2022-02-16	6.16	11.638	0.489	1.794	3.49
2022-02-17	6.22	11.667	0.974	5.519	3.50
2022-02-18	6.31	11.683	1.447	3.055	3.50
2022-02-21	7.25	11.802	14.897	19.651	3.54
2022-02-22	7.15	11.827	-1.379	4.276	3.55
2022-02-23	7.16	11.842	0.140	2.517	3.55
2022-02-24	7.04	11.881	-1.676	6.564	3.56
2022-02-25	6.97	11.899	-0.994	3.125	3.57
2022-02-28	6.81	11.918	-2.296	3.300	3.58
2022-03-01	6.76	11.932	-0.734	2.496	3.58
2022-03-02	6.7	11.944	-0.888	2.219	3.58
2022-03-03	6.64	11.959	-0.896	2.687	3.59
2022-03-04	6.86	11.992	3.313	5.873	3.60
2022-03-07	6.87	12.030	0.146	6.560	3.61
2022-03-08	6.5	12.073	-5.386	8.006	3.62
2022-03-09	6.32	12.120	-2.769	8.923	3.64
2022-03-10	6.44	12.144	1.899	4.430	3.64
2022-03-11	6.52	12.174	1.242	5.435	3.65
2022-03-14	6.25	12.207	-4.141	6.442	3.66
2022-03-15	5.85	12.245	-6.400	7.840	3.67
2022-03-16	6.04	12.277	3.248	6.325	3.68
2022-03-17	6.11	12.294	1.159	3.311	3.69
2022-03-18	6.25	12.328	2.291	6.547	3.70
2022-03-21	6.34	12.348	1.440	3.680	3.70
2022-03-22	6.23	12.362	-1.735	2.681	3.71
2022-03-23	6.19	12.372	-0.642	2.087	3.71
2022-03-24	6.06	12.382	-2.100	1.939	3.71
2022-03-25	5.98	12.394	-1.320	2.310	3.72
2022-03-28	6	12.411	0.334	3.512	3.72
2022-03-29	5.9	12.424	-1.667	2.667	3.73
2022-03-30	5.95	12.436	0.847	2.373	3.73
2022-03-31	5.99	12.451	0.672	3.025	3.74
2022-04-01	5.91	12.459	-1.336	1.669	3.74
2022-04-06	6.1	12.477	3.215	3.553	3.74
2022-04-07	5.93	12.491	-2.787	2.787	3.75
2022-04-08	5.74	12.509	-3.204	3.710	3.75
2022-04-11	5.46	12.538	-4.878	6.446	3.76
2022-04-12	5.58	12.554	2.198	3.480	3.77
2022-04-13	5.46	12.571	-2.151	3.584	3.77
2022-04-14	5.51	12.578	0.916	1.648	3.77
2022-04-15	5.39	12.590	-2.178	2.541	3.78
2022-04-18	5.4	12.604	0.186	3.154	3.78
2022-04-19	5.35	12.613	-0.926	2.037	3.78
2022-04-20	5.31	12.629	-0.748	3.551	3.79
2022-04-21	5.05	12.654	-4.896	6.026	3.80
2022-04-22	5.05	12.666	0.000	2.772	3.80
2022-04-25	4.5	12.701	-10.891	9.505	3.81
2022-04-26	4.27	12.732	-5.111	8.667	3.82
2022-04-27	4.43	12.758	3.747	7.026	3.83
2022-04-28	4.28	12.775	-3.386	4.740	3.83
2022-04-29	4.66	12.816	8.879	10.514	3.84
2022-05-05	4.6	12.831	-1.288	3.863	3.85
2022-05-06	4.75	12.881	3.261	12.609	3.86
2022-05-09	4.67	12.891	-1.684	2.526	3.87
2022-05-10	4.69	12.907	0.428	4.283	3.87
2022-05-11	4.66	12.924	-0.640	4.264	3.88
2022-05-12	4.72	12.936	1.288	3.004	3.88
2022-05-13	4.77	12.950	1.059	3.602	3.88
2022-05-16	4.79	12.967	0.419	4.193	3.89
2022-05-17	4.76	12.980	-0.626	3.340	3.89
2022-05-18	4.81	12.992	1.050	2.941	3.90
2022-05-19	5	13.017	3.950	6.029	3.91
2022-05-20	4.98	13.025	-0.400	2.000	3.91
2022-05-23	5	13.034	0.402	2.008	3.91

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎