一品红融券券源 一品红专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	42.23	0	0	0	0
2020-04-28	42.19	0.288	-0.095	8.193	0.09
2020-04-29	41.35	0.386	-1.991	2.844	0.12
2020-04-30	41	0.543	-0.846	4.595	0.16
2020-05-06	41.01	0.637	0.024	2.756	0.19
2020-05-07	41.97	0.844	2.341	5.925	0.25
2020-05-08	42.41	0.935	1.048	2.549	0.28
2020-05-11	41.37	1.068	-2.452	3.867	0.32
2020-05-12	41.38	1.152	0.024	2.441	0.35
2020-05-13	41.96	1.250	1.402	2.803	0.38
2020-05-14	41.19	1.388	-1.835	4.028	0.42
2020-05-15	41.44	1.521	0.607	3.836	0.46
2020-05-18	40.15	1.639	-3.113	3.523	0.49
2020-05-19	40.42	1.715	0.672	2.267	0.51
2020-05-20	40.21	1.786	-0.520	2.128	0.54
2020-05-21	40.56	1.871	0.870	2.512	0.56
2020-05-22	39.81	1.959	-1.849	2.638	0.59
2020-05-25	39.76	2.038	-0.126	2.386	0.61
2020-05-26	39.6	2.156	-0.402	3.571	0.65
2020-05-27	39.1	2.205	-1.263	1.515	0.66
2020-05-28	38.54	2.337	-1.432	4.118	0.70
2020-05-29	38.12	2.404	-1.090	2.102	0.72
2020-06-01	38.79	2.491	1.758	2.676	0.75
2020-06-02	39.17	2.565	0.980	2.269	0.77
2020-06-03	39.42	2.650	0.638	2.604	0.80
2020-06-04	39.42	2.701	0.000	1.547	0.81
2020-06-05	39.09	2.801	-0.837	3.070	0.84
2020-06-08	39.72	2.887	1.612	2.584	0.87
2020-06-09	39.9	2.945	0.453	1.762	0.88
2020-06-10	40.22	3.009	0.802	1.905	0.90
2020-06-11	41.77	3.172	3.854	4.674	0.95
2020-06-12	42.31	3.316	1.293	4.094	0.99
2020-06-15	41.04	3.511	-3.002	5.696	1.05
2020-06-16	42.11	3.638	2.607	3.631	1.09
2020-06-17	42.96	3.820	2.019	5.082	1.15
2020-06-18	41.72	3.947	-2.886	3.655	1.18
2020-06-19	41.04	4.034	-1.630	2.541	1.21
2020-06-22	40.98	4.103	-0.146	2.022	1.23
2020-06-23	41.69	4.217	1.733	3.270	1.27
2020-06-24	41.66	4.312	-0.072	2.734	1.29
2020-06-29	40.4	4.434	-3.024	3.625	1.33
2020-06-30	43.09	4.694	6.658	7.252	1.41
2020-07-01	43.6	4.837	1.184	3.922	1.45
2020-07-02	42.75	4.952	-1.950	3.234	1.49
2020-07-03	42.06	5.058	-1.614	3.018	1.52
2020-07-06	42.83	5.148	1.831	2.544	1.54
2020-07-07	43.45	5.272	1.448	3.409	1.58
2020-07-08	43.89	5.406	1.013	3.659	1.62
2020-07-09	45.62	5.653	3.942	6.494	1.70
2020-07-10	48.3	6.049	5.875	9.842	1.81
2020-07-13	29.63	6.310	10.026	10.583	1.89
2020-07-14	30.49	6.563	2.902	9.956	1.97
2020-07-15	28.15	6.790	-7.675	9.675	2.04
2020-07-16	26.87	6.950	-4.547	7.140	2.08
2020-07-17	26.27	7.072	-2.233	5.582	2.12
2020-07-20	26.67	7.146	1.523	3.312	2.14
2020-07-21	26.42	7.212	-0.937	3.037	2.16
2020-07-22	26.42	7.288	0.000	3.444	2.19
2020-07-23	27.82	7.432	5.299	6.207	2.23
2020-07-24	25.49	7.654	-8.375	10.460	2.30
2020-07-27	25.47	7.736	-0.078	3.845	2.32
2020-07-28	26.06	7.822	2.316	3.965	2.35
2020-07-29	26.78	7.920	2.763	4.375	2.38
2020-07-30	26.86	8.029	0.299	4.892	2.41
2020-07-31	27.64	8.148	2.904	5.175	2.44
2020-08-03	30.42	8.402	10.058	9.986	2.52
2020-08-04	30.91	8.567	1.611	6.410	2.57
2020-08-05	34.02	8.872	10.061	10.773	2.66
2020-08-06	33.11	9.010	-2.675	4.997	2.70
2020-08-07	31.07	9.482	-6.161	18.212	2.84
2020-08-10	30.26	9.665	-2.607	7.274	2.90
2020-08-11	29	9.804	-4.164	5.750	2.94
2020-08-12	28.36	9.940	-2.207	5.759	2.98
2020-08-13	28.64	10.070	0.987	5.430	3.02
2020-08-14	28.39	10.208	-0.873	5.831	3.06
2020-08-17	29.47	10.337	3.804	5.284	3.10
2020-08-18	29.03	10.406	-1.493	2.850	3.12
2020-08-19	28.2	10.517	-2.859	4.719	3.16
2020-08-20	28.2	10.588	0.000	3.014	3.18
2020-08-21	29.71	10.834	5.355	9.929	3.25
2020-08-24	29.01	11.040	-2.356	8.516	3.31
2020-08-25	29.17	11.191	0.552	6.239	3.36
2020-08-26	27.77	11.325	-4.799	5.794	3.40
2020-08-27	27.52	11.434	-0.900	4.753	3.43
2020-08-28	27.65	11.539	0.472	4.542	3.46
2020-08-31	27.31	11.615	-1.230	3.327	3.48
2020-09-01	26.78	11.751	-1.941	6.078	3.53
2020-09-02	26.71	11.810	-0.261	2.651	3.54
2020-09-03	26.03	11.918	-2.546	5.017	3.58
2020-09-04	25.7	11.969	-1.268	2.343	3.59
2020-09-07	24.52	12.104	-4.591	6.615	3.63
2020-09-08	24.69	12.217	0.693	5.506	3.67
2020-09-09	23.95	12.312	-2.997	4.739	3.69
2020-09-10	23.78	12.387	-0.710	3.800	3.72
2020-09-11	23.98	12.447	0.841	2.986	3.73
2020-09-14	23.75	12.539	-0.959	4.671	3.76
2020-09-15	24.49	12.681	3.116	6.947	3.80
2020-09-16	24.23	12.751	-1.062	3.471	3.83
2020-09-17	24.18	12.810	-0.206	2.930	3.84
2020-09-18	24.4	12.863	0.910	2.605	3.86
2020-09-21	24.18	12.912	-0.902	2.459	3.87
2020-09-22	23.92	12.972	-1.075	2.978	3.89
2020-09-23	24.37	13.074	1.881	5.059	3.92
2020-09-24	24.08	13.119	-1.190	2.216	3.94
2020-09-25	23.45	13.194	-2.616	3.862	3.96
2020-09-28	22.84	13.296	-2.601	5.330	3.99
2020-09-29	23.81	13.434	4.247	6.961	4.03
2020-09-30	23.59	13.484	-0.924	2.562	4.05
2020-10-09	23.68	13.549	0.382	3.264	4.06
2020-10-12	24.49	13.620	3.421	3.505	4.09
2020-10-13	24.43	13.681	-0.245	2.981	4.10
2020-10-14	24.19	13.745	-0.982	3.152	4.12
2020-10-15	24.12	13.793	-0.289	2.398	4.14
2020-10-16	25.25	13.965	4.685	8.209	4.19
2020-10-19	24.36	14.034	-3.525	3.366	4.21
2020-10-20	24.03	14.076	-1.355	2.094	4.22
2020-10-21	23.76	14.144	-1.124	3.454	4.24
2020-10-22	23.55	14.200	-0.884	2.862	4.26
2020-10-23	22.72	14.284	-3.524	4.416	4.29
2020-10-26	22.75	14.344	0.132	3.169	4.30
2020-10-27	23.02	14.430	1.187	4.484	4.33
2020-10-28	22.79	14.540	-0.999	5.778	4.36
2020-10-29	22.75	14.581	-0.176	2.194	4.37
2020-10-30	24.36	14.803	7.077	10.901	4.44
2020-11-02	25.92	14.967	6.404	7.635	4.49
2020-11-03	25.33	15.050	-2.276	3.897	4.51
2020-11-04	25.92	15.183	2.329	6.159	4.55
2020-11-05	25.58	15.243	-1.312	2.816	4.57
2020-11-06	24.63	15.314	-3.714	3.479	4.59
2020-11-09	24.83	15.401	0.812	4.182	4.62
2020-11-10	25	15.446	0.685	2.175	4.63
2020-11-11	24.35	15.520	-2.600	3.640	4.66
2020-11-12	24.22	15.553	-0.534	1.643	4.67
2020-11-13	24.44	15.663	0.908	5.409	4.70
2020-11-16	25.36	15.818	3.764	7.324	4.75
2020-11-17	25.37	15.886	0.039	3.194	4.77
2020-11-18	25.18	15.974	-0.749	4.218	4.79
2020-11-19	25.34	16.024	0.635	2.383	4.81
2020-11-20	25.48	16.101	0.552	3.591	4.83
2020-11-23	25.13	16.147	-1.374	2.237	4.84
2020-11-24	24.63	16.215	-1.990	3.303	4.86
2020-11-25	23.37	16.337	-5.116	6.253	4.90
2020-11-26	23.45	16.408	0.342	3.637	4.92
2020-11-27	23.71	16.459	1.109	2.601	4.94
2020-11-30	23.45	16.513	-1.097	2.741	4.95
2020-12-01	23.52	16.543	0.299	1.535	4.96
2020-12-02	23.67	16.591	0.638	2.423	4.98
2020-12-03	23.65	16.641	-0.084	2.535	4.99
2020-12-04	23.62	16.679	-0.127	1.945	5.00
2020-12-07	23.77	16.711	0.635	1.609	5.01
2020-12-08	23.92	16.761	0.631	2.524	5.03
2020-12-09	23.93	16.825	0.042	3.177	5.05
2020-12-10	23.6	16.879	-1.379	2.758	5.06
2020-12-11	23.39	16.952	-0.890	3.771	5.09
2020-12-14	23.17	16.986	-0.941	1.710	5.10
2020-12-15	23.46	17.043	1.252	2.935	5.11
2020-12-16	23.17	17.101	-1.236	3.026	5.13
2020-12-17	23.38	17.174	0.906	3.755	5.15
2020-12-18	22.9	17.243	-2.053	3.593	5.17
2020-12-21	22.56	17.275	-1.485	1.703	5.18
2020-12-22	22.63	17.334	0.310	3.147	5.20
2020-12-23	22.39	17.397	-1.061	3.358	5.22
2020-12-24	22.1	17.489	-1.295	5.002	5.25
2020-12-25	21.98	17.525	-0.543	1.946	5.26
2020-12-28	22	17.575	0.091	2.730	5.27
2020-12-29	22.04	17.602	0.182	1.500	5.28
2020-12-30	21.7	17.641	-1.543	2.132	5.29
2020-12-31	22.38	17.699	3.134	3.134	5.31
2021-01-04	22.45	17.730	0.313	1.609	5.32
2021-01-05	22.56	17.774	0.490	2.361	5.33
2021-01-06	22.94	17.867	1.684	4.876	5.36
2021-01-07	22.43	17.923	-2.223	3.008	5.38
2021-01-08	22.07	17.998	-1.605	4.057	5.40
2021-01-11	21.86	18.054	-0.952	3.081	5.42
2021-01-12	22	18.116	0.640	3.385	5.43
2021-01-13	21.76	18.163	-1.091	2.591	5.45
2021-01-14	21.63	18.224	-0.597	3.401	5.47
2021-01-15	21.74	18.257	0.509	1.803	5.48
2021-01-18	21.84	18.293	0.460	1.978	5.49
2021-01-19	22.09	18.350	1.145	3.114	5.51
2021-01-20	23.94	18.616	8.375	13.309	5.58
2021-01-21	23.75	18.682	-0.794	3.342	5.60
2021-01-22	24.81	18.840	4.463	7.621	5.65
2021-01-25	24.66	18.947	-0.605	5.240	5.68
2021-01-26	25.87	19.064	4.907	5.393	5.72
2021-01-27	25.07	19.152	-3.092	4.252	5.75
2021-01-28	24.02	19.243	-4.188	4.507	5.77
2021-01-29	23.84	19.320	-0.749	3.913	5.80
2021-02-01	25.49	19.503	6.921	8.599	5.85
2021-02-02	25.18	19.555	-1.216	2.472	5.87
2021-02-03	24.87	19.692	-1.231	6.593	5.91
2021-02-04	24.71	19.775	-0.643	4.061	5.93
2021-02-05	24.66	19.868	-0.202	4.533	5.96
2021-02-08	25.37	19.983	2.879	5.434	5.99
2021-02-09	25.13	20.043	-0.946	2.877	6.01
2021-02-10	25.62	20.143	1.950	4.656	6.04
2021-02-18	25.82	20.260	0.781	5.425	6.08
2021-02-19	26.64	20.372	3.176	5.074	6.11
2021-02-22	27.69	20.550	3.941	7.695	6.16
2021-02-23	26.83	20.645	-3.106	4.261	6.19
2021-02-24	26.28	20.738	-2.050	4.249	6.22
2021-02-25	26.11	20.788	-0.647	2.283	6.24
2021-02-26	25.36	20.874	-2.872	4.060	6.26
2021-03-01	25.55	20.943	0.749	3.273	6.28
2021-03-02	26.55	21.106	3.914	7.358	6.33
2021-03-03	27.15	21.207	2.260	4.482	6.36
2021-03-04	27.23	21.289	0.295	3.573	6.39
2021-03-05	28.01	21.391	2.864	4.407	6.42
2021-03-08	27.4	21.469	-2.178	3.392	6.44
2021-03-09	26.9	21.594	-1.825	5.584	6.48
2021-03-10	26.7	21.668	-0.743	3.346	6.50
2021-03-11	28.02	21.777	4.944	4.644	6.53
2021-03-12	27.55	21.856	-1.677	3.426	6.56
2021-03-15	27.09	21.932	-1.670	3.376	6.58
2021-03-16	27.57	22.013	1.772	3.544	6.60
2021-03-17	27.95	22.067	1.378	2.321	6.62
2021-03-18	27.96	22.116	0.036	2.075	6.63
2021-03-19	28.02	22.158	0.215	1.824	6.65
2021-03-22	29.38	22.311	4.854	6.246	6.69
2021-03-23	29.16	22.367	-0.749	2.280	6.71
2021-03-24	29.03	22.457	-0.446	3.738	6.74
2021-03-25	28.4	22.549	-2.170	3.893	6.76
2021-03-26	29.47	22.627	3.768	3.169	6.79
2021-03-29	29.67	22.688	0.679	2.477	6.81
2021-03-30	27.39	22.915	-7.685	9.943	6.87
2021-03-31	27.32	23.044	-0.256	5.659	6.91
2021-04-01	26.71	23.088	-2.233	1.977	6.93
2021-04-02	26.65	23.145	-0.225	2.583	6.94
2021-04-06	26.79	23.227	0.525	3.640	6.97
2021-04-07	26.11	23.298	-2.538	3.285	6.99
2021-04-08	26.22	23.345	0.421	2.145	7.00
2021-04-09	26.61	23.390	1.487	2.021	7.02
2021-04-12	26.93	23.461	1.203	3.157	7.04
2021-04-13	26.93	23.531	0.000	3.156	7.06
2021-04-14	26.84	23.558	-0.334	1.188	7.07
2021-04-15	26.41	23.636	-1.602	3.539	7.09
2021-04-16	26.84	23.736	1.628	4.468	7.12
2021-04-19	26.97	23.774	0.484	1.714	7.13
2021-04-20	26.9	23.834	-0.260	2.670	7.15
2021-04-21	26.95	23.862	0.186	1.227	7.16
2021-04-22	28.38	24.010	5.306	6.271	7.20
2021-04-23	28.35	24.097	-0.106	3.665	7.23
2021-04-26	27.76	24.172	-2.081	3.280	7.25
2021-04-27	28.14	24.225	1.369	2.233	7.27
2021-04-28	28.16	24.291	0.071	2.807	7.29
2021-04-29	27.6	24.356	-1.989	2.841	7.31
2021-04-30	27.76	24.451	0.580	4.094	7.34
2021-05-06	28.19	24.593	1.549	6.052	7.38
2021-05-07	25.94	24.775	-7.982	8.443	7.43
2021-05-10	28.35	25.115	9.291	14.379	7.53
2021-05-11	27.38	25.197	-3.422	3.598	7.56
2021-05-12	28.88	25.372	5.478	7.268	7.61
2021-05-13	28.63	25.474	-0.866	4.259	7.64
2021-05-14	28.67	25.563	0.140	3.737	7.67
2021-05-17	28.36	25.703	-1.081	5.930	7.71
2021-05-18	27.71	25.779	-2.292	3.279	7.73
2021-05-19	28.48	25.931	2.779	6.388	7.78
2021-05-20	28.08	25.992	-1.404	2.633	7.80
2021-05-21	27.9	26.050	-0.641	2.493	7.82
2021-05-24	27.15	26.122	-2.688	3.190	7.84
2021-05-25	27.23	26.179	0.295	2.505	7.85
2021-05-26	27.05	26.221	-0.661	1.873	7.87
2021-05-27	27.29	26.280	0.887	2.588	7.88
2021-05-28	26.69	26.330	-2.199	2.235	7.90
2021-05-31	27.05	26.440	1.349	4.871	7.93
2021-06-01	27.85	26.538	2.957	4.251	7.96
2021-06-02	26.71	26.606	-4.093	3.052	7.98
2021-06-03	26.46	26.655	-0.936	2.209	8.00
2021-06-04	26.57	26.692	0.416	1.663	8.01
2021-06-07	26.16	26.740	-1.543	2.221	8.02
2021-06-08	25.9	26.796	-0.994	2.599	8.04
2021-06-09	26.73	26.951	3.205	6.950	8.09
2021-06-10	26.16	27.012	-2.132	2.806	8.10
2021-06-11	25.6	27.059	-2.141	2.179	8.12
2021-06-15	25.63	27.136	0.117	3.633	8.14
2021-06-16	25.85	27.199	0.858	2.926	8.16
2021-06-17	25.24	27.243	-2.360	2.050	8.17
2021-06-18	25.2	27.273	-0.158	1.426	8.18
2021-06-21	25.33	27.315	0.516	2.024	8.19
2021-06-22	25.39	27.348	0.237	1.540	8.20
2021-06-23	25.18	27.378	-0.827	1.418	8.21
2021-06-24	26.88	27.543	6.582	7.375	8.26
2021-06-25	27.19	27.607	1.153	2.827	8.28
2021-06-28	29.5	27.821	8.496	8.716	8.35
2021-06-29	30.6	27.963	3.729	5.559	8.39
2021-06-30	33.75	28.251	10.294	10.261	8.48
2021-07-01	31.98	28.512	-5.244	9.778	8.55
2021-07-02	31.59	28.631	-1.220	4.534	8.59
2021-07-05	31.94	28.752	1.108	4.527	8.63
2021-07-06	31.04	28.880	-2.818	4.947	8.66
2021-07-07	31	28.991	-0.129	4.317	8.70
2021-07-08	30.48	29.053	-1.677	2.419	8.72
2021-07-09	30.84	29.173	1.181	4.692	8.75
2021-07-12	30.4	29.312	-1.427	5.480	8.79
2021-07-13	30.27	29.350	-0.428	1.480	8.80
2021-07-14	30.56	29.532	0.991	7.171	8.86
2021-07-15	34.81	30.050	13.907	17.834	9.01
2021-07-16	35.37	30.205	1.609	5.286	9.06
2021-07-19	38.8	30.682	9.697	14.730	9.20
2021-07-20	38.52	30.838	-0.722	4.871	9.25
2021-07-21	37.9	31.022	-1.610	5.815	9.31
2021-07-22	37.95	31.197	0.132	5.541	9.36
2021-07-23	36.57	31.332	-3.636	4.427	9.40
2021-07-26	36.28	31.456	-0.793	4.102	9.44
2021-07-27	37.08	31.678	2.205	7.194	9.50
2021-07-28	36.66	31.981	-1.133	9.924	9.59
2021-07-29	38.32	32.147	4.528	5.183	9.64
2021-07-30	36.18	32.329	-5.585	6.054	9.70
2021-08-02	36.07	32.497	-0.304	5.583	9.75
2021-08-03	36.34	32.755	0.749	8.511	9.83
2021-08-04	36.68	32.915	0.936	5.228	9.87
2021-08-05	35.42	33.026	-3.435	3.762	9.91
2021-08-06	35.55	33.140	0.367	3.868	9.94
2021-08-09	36.16	33.390	1.716	8.298	10.02
2021-08-10	35.6	33.539	-1.549	5.006	10.06
2021-08-11	35.71	33.650	0.309	3.736	10.10
2021-08-12	34.75	33.763	-2.688	3.892	10.13
2021-08-13	34.7	33.839	-0.144	2.647	10.15
2021-08-16	36.92	34.121	6.398	9.164	10.24
2021-08-17	37.52	34.229	1.625	3.440	10.27
2021-08-18	38.48	34.421	2.559	5.997	10.33
2021-08-19	36.26	34.607	-5.769	6.159	10.38
2021-08-20	36.26	34.764	0.000	5.185	10.43
2021-08-23	37.52	34.971	3.475	6.619	10.49
2021-08-24	35.95	35.127	-4.184	5.224	10.54
2021-08-25	35.9	35.197	-0.139	2.337	10.56
2021-08-26	34.9	35.301	-2.786	3.565	10.59
2021-08-27	35.25	35.422	1.003	4.126	10.63
2021-08-30	34.8	35.498	-1.277	2.610	10.65
2021-08-31	34.72	35.606	-0.230	3.736	10.68
2021-09-01	34.13	35.787	-1.699	6.365	10.74
2021-09-02	34.4	35.870	0.791	2.901	10.76
2021-09-03	34.32	35.952	-0.233	2.878	10.79
2021-09-06	35.2	36.120	2.564	5.711	10.84
2021-09-07	34.97	36.211	-0.653	3.125	10.86
2021-09-08	34.45	36.268	-1.487	2.002	10.88
2021-09-09	33.98	36.319	-1.364	1.800	10.90
2021-09-10	34.11	36.362	0.383	1.501	10.91
2021-09-13	32.29	36.557	-5.336	7.241	10.97
2021-09-14	32.02	36.685	-0.836	4.800	11.01
2021-09-15	31.72	36.794	-0.937	4.122	11.04
2021-09-16	31.05	36.917	-2.112	4.760	11.08
2021-09-17	32.27	37.057	3.929	5.185	11.12
2021-09-22	31.48	37.174	-2.448	4.462	11.15
2021-09-23	30.95	37.257	-1.684	3.240	11.18
2021-09-24	30.89	37.328	-0.194	2.746	11.20
2021-09-27	30.1	37.444	-2.557	4.629	11.23
2021-09-28	30.88	37.588	2.591	5.581	11.28
2021-09-29	29	37.848	-6.088	10.751	11.35
2021-09-30	30.46	37.995	5.034	5.793	11.40
2021-10-08	30.1	38.076	-1.182	3.250	11.42
2021-10-11	30.1	38.164	0.000	3.522	11.45
2021-10-12	29.41	38.263	-2.292	4.020	11.48
2021-10-13	30.62	38.395	4.114	5.168	11.52
2021-10-14	30.68	38.453	0.196	2.286	11.54
2021-10-15	30.29	38.522	-1.271	2.738	11.56
2021-10-18	30.68	38.630	1.288	4.193	11.59
2021-10-19	31.59	38.764	2.966	5.117	11.63
2021-10-20	30.44	38.929	-3.640	6.489	11.68
2021-10-21	30.12	39.021	-1.051	3.679	11.71
2021-10-22	31.86	39.185	5.777	6.175	11.76
2021-10-25	32.32	39.358	1.444	6.403	11.81
2021-10-26	32.09	39.501	-0.712	5.353	11.85
2021-10-27	31.24	39.613	-2.649	4.300	11.88
2021-10-28	31.25	39.694	0.032	3.105	11.91
2021-10-29	31.8	39.847	1.760	5.792	11.95
2021-11-01	32.16	39.979	1.132	4.937	11.99
2021-11-02	32.3	40.034	0.435	2.021	12.01
2021-11-03	31.88	40.110	-1.300	2.879	12.03
2021-11-04	31.9	40.167	0.063	2.133	12.05
2021-11-05	31.45	40.248	-1.411	3.103	12.07
2021-11-08	30.76	40.340	-2.194	3.561	12.10
2021-11-09	32.49	40.521	5.624	6.697	12.16
2021-11-10	32.54	40.595	0.154	2.739	12.18
2021-11-11	31.9	40.667	-1.967	2.704	12.20
2021-11-12	32.19	40.718	0.909	1.881	12.22
2021-11-15	32.99	40.829	2.485	4.039	12.25
2021-11-16	33.62	40.969	1.910	5.002	12.29
2021-11-17	34.1	41.090	1.428	4.253	12.33
2021-11-18	33.95	41.170	-0.440	2.845	12.35
2021-11-19	33.86	41.264	-0.265	3.328	12.38
2021-11-22	33.74	41.397	-0.354	4.725	12.42
2021-11-23	33.05	41.487	-2.045	3.260	12.45
2021-11-24	33.15	41.546	0.303	2.148	12.46
2021-11-25	34.38	41.693	3.710	5.128	12.51
2021-11-26	33.16	41.823	-3.549	4.712	12.55
2021-11-29	34.1	41.942	2.835	4.192	12.58
2021-11-30	33.66	42.020	-1.290	2.757	12.61
2021-12-01	33.29	42.113	-1.099	3.357	12.63
2021-12-02	32.68	42.186	-1.832	2.704	12.66
2021-12-03	32.96	42.257	0.857	2.570	12.68
2021-12-06	32.37	42.372	-1.790	4.278	12.71
2021-12-07	31.55	42.475	-2.533	3.923	12.74
2021-12-08	31.74	42.532	0.602	2.155	12.76
2021-12-09	32.32	42.620	1.827	3.245	12.79
2021-12-10	33.51	42.759	3.682	4.981	12.83
2021-12-13	33.54	42.809	0.090	1.791	12.84
2021-12-14	33.26	42.873	-0.835	2.326	12.86
2021-12-15	32.81	42.940	-1.353	2.435	12.88
2021-12-16	32.21	43.006	-1.829	2.438	12.90
2021-12-17	32.4	43.075	0.590	2.577	12.92
2021-12-20	31.36	43.159	-3.210	3.210	12.95
2021-12-21	31.82	43.230	1.467	2.679	12.97
2021-12-22	32.33	43.293	1.603	2.326	12.99
2021-12-23	31.82	43.364	-1.577	2.691	13.01
2021-12-24	32.15	43.430	1.037	2.451	13.03
2021-12-27	32.96	43.558	2.519	4.666	13.07
2021-12-28	34.04	43.702	3.277	5.097	13.11
2021-12-29	34.21	43.815	0.499	3.966	13.14
2021-12-30	33.39	43.949	-2.397	4.794	13.18
2021-12-31	35.9	44.267	7.517	10.632	13.28
2022-01-04	36.2	44.413	0.836	4.847	13.32
2022-01-05	35	44.532	-3.315	4.088	13.36
2022-01-06	35.52	44.656	1.486	4.171	13.40
2022-01-07	34.8	44.764	-2.027	3.716	13.43
2022-01-10	35.18	44.855	1.092	3.103	13.46
2022-01-11	34.13	45.026	-2.985	6.026	13.51
2022-01-12	34.54	45.152	1.201	4.366	13.55
2022-01-13	32.61	45.337	-5.588	6.804	13.60
2022-01-14	33.68	45.506	3.281	6.041	13.65
2022-01-17	33.22	45.600	-1.366	3.385	13.68
2022-01-18	32.04	45.763	-3.552	6.111	13.73
2022-01-19	31.77	45.837	-0.843	2.809	13.75
2022-01-20	30.98	45.984	-2.487	5.666	13.80
2022-01-21	29.46	46.125	-4.906	5.746	13.84
2022-01-24	29.4	46.193	-0.204	2.783	13.86
2022-01-25	28.8	46.297	-2.041	4.354	13.89
2022-01-26	28.55	46.377	-0.868	3.368	13.91
2022-01-27	28	46.500	-1.926	5.254	13.95
2022-01-28	27.79	46.575	-0.750	3.214	13.97
2022-02-07	28.4	46.666	2.195	3.850	14.00
2022-02-08	28.14	46.744	-0.915	3.345	14.02
2022-02-09	29.2	46.866	3.767	5.011	14.06
2022-02-10	29.12	46.915	-0.274	2.021	14.07
2022-02-11	27.98	47.006	-3.915	3.915	14.10
2022-02-14	28.24	47.092	0.929	3.645	14.13
2022-02-15	28.33	47.146	0.319	2.266	14.14
2022-02-16	28.66	47.197	1.165	2.153	14.16
2022-02-17	28.18	47.258	-1.675	2.582	14.18
2022-02-18	28.18	47.291	0.000	1.419	14.19
2022-02-21	29.18	47.410	3.549	4.897	14.22
2022-02-22	28.21	47.513	-3.324	4.387	14.25
2022-02-23	29.27	47.665	3.758	6.239	14.30
2022-02-24	28.7	47.770	-1.947	4.373	14.33
2022-02-25	28.96	47.810	0.906	1.638	14.34
2022-02-28	29.33	47.898	1.278	3.626	14.37
2022-03-01	29.08	47.937	-0.852	1.602	14.38
2022-03-02	29.32	48.043	0.825	4.333	14.41
2022-03-03	29.05	48.082	-0.921	1.637	14.42
2022-03-04	31.26	48.309	7.608	8.709	14.49
2022-03-07	29.99	48.433	-4.063	4.958	14.53
2022-03-08	28.3	48.609	-5.635	7.469	14.58
2022-03-09	27.82	48.806	-1.696	8.481	14.64
2022-03-10	28.55	48.898	2.624	3.846	14.67
2022-03-11	29.41	49.046	3.012	6.060	14.71
2022-03-14	30.47	49.294	3.604	9.759	14.79
2022-03-15	28.28	49.475	-7.187	7.680	14.84
2022-03-16	28.19	49.684	-0.318	8.911	14.91
2022-03-17	28.98	49.832	2.802	6.137	14.95
2022-03-18	29.2	49.916	0.759	3.451	14.97
2022-03-21	29.42	50.000	0.753	3.425	15.00
2022-03-22	28.69	50.093	-2.481	3.875	15.03
2022-03-23	28.7	50.147	0.035	2.266	15.04
2022-03-24	28.61	50.252	-0.314	4.390	15.08
2022-03-25	28.6	50.322	-0.035	2.936	15.10
2022-03-28	27.85	50.417	-2.622	4.126	15.13
2022-03-29	27.89	50.476	0.144	2.513	15.14
2022-03-30	28.51	50.570	2.223	3.980	15.17
2022-03-31	28.2	50.666	-1.087	4.069	15.20
2022-04-01	27.86	50.753	-1.206	3.723	15.23
2022-04-06	28.08	50.861	0.790	4.630	15.26
2022-04-07	27.92	50.926	-0.570	2.813	15.28
2022-04-08	28.29	50.996	1.325	2.937	15.30
2022-04-11	27.14	51.119	-4.065	5.479	15.34
2022-04-12	27.41	51.199	0.995	3.500	15.36
2022-04-13	26.86	51.250	-2.007	2.262	15.38
2022-04-14	26.86	51.278	0.000	1.266	15.38
2022-04-15	27.39	51.344	1.973	2.867	15.40
2022-04-18	26.92	51.404	-1.716	2.702	15.42
2022-04-19	27.01	51.436	0.334	1.412	15.43
2022-04-20	27.28	51.540	1.000	4.554	15.46
2022-04-21	26.46	51.634	-3.006	4.289	15.49
2022-04-22	26.48	51.790	0.076	7.067	15.54
2022-04-25	24.65	51.936	-6.911	7.100	15.58
2022-04-26	25.22	52.201	2.312	12.617	15.66
2022-04-27	25.15	52.303	-0.278	4.877	15.69
2022-04-28	25.66	52.464	2.028	7.515	15.74
2022-04-29	27.84	52.742	8.496	11.964	15.82
2022-05-05	27.12	52.839	-2.586	4.310	15.85
2022-05-06	26.9	52.903	-0.811	2.839	15.87
2022-05-09	28.03	53.027	4.201	5.316	15.91
2022-05-10	27.36	53.086	-2.390	2.604	15.93
2022-05-11	28.9	53.242	5.629	6.469	15.97
2022-05-12	30.22	53.553	4.567	12.353	16.07
2022-05-13	29.13	53.655	-3.607	4.203	16.10
2022-05-16	29.3	53.794	0.584	5.699	16.14
2022-05-17	28.74	53.866	-1.911	2.969	16.16
2022-05-18	28.01	53.946	-2.540	3.445	16.18
2022-05-19	28.08	54.016	0.250	2.999	16.20
2022-05-20	28.62	54.118	1.923	4.274	16.24
2022-05-23	29.99	54.308	4.787	7.617	16.29

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎