国茂股份融券券源 国茂股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.61	0	0	0	0
2020-04-28	13.02	0.060	-4.335	5.511	0.02
2020-04-29	12.88	0.089	-1.075	2.765	0.03
2020-04-30	13.09	0.127	1.630	3.416	0.04
2020-05-06	13.2	0.157	0.840	2.750	0.05
2020-05-07	13.01	0.182	-1.439	2.348	0.05
2020-05-08	13.31	0.209	2.306	2.383	0.06
2020-05-11	13.27	0.236	-0.301	2.479	0.07
2020-05-12	13.56	0.286	2.185	4.371	0.09
2020-05-13	13.63	0.313	0.516	2.434	0.09
2020-05-14	13.8	0.382	1.247	5.943	0.11
2020-05-15	13.58	0.429	-1.594	4.203	0.13
2020-05-18	13.35	0.459	-1.694	2.651	0.14
2020-05-19	13.43	0.473	0.599	1.273	0.14
2020-05-20	13.1	0.502	-2.457	2.681	0.15
2020-05-21	12.7	0.545	-3.053	4.046	0.16
2020-05-22	12.59	0.578	-0.866	3.150	0.17
2020-05-25	12.7	0.594	0.874	1.509	0.18
2020-05-26	12.84	0.612	1.102	1.654	0.18
2020-05-27	12.6	0.640	-1.869	2.726	0.19
2020-05-28	12.74	0.661	1.111	1.984	0.20
2020-05-29	12.75	0.673	0.078	1.099	0.20
2020-06-01	13	0.696	1.961	2.118	0.21
2020-06-02	13.11	0.712	0.846	1.462	0.21
2020-06-03	13.14	0.729	0.229	1.526	0.22
2020-06-04	12.89	0.756	-1.903	2.511	0.23
2020-06-05	13.03	0.776	1.086	1.862	0.23
2020-06-08	13.28	0.815	1.919	3.530	0.24
2020-06-09	13.04	0.852	-1.807	3.389	0.26
2020-06-10	12.72	0.882	-2.454	2.837	0.26
2020-06-11	12.81	0.904	0.708	2.044	0.27
2020-06-12	12.83	0.935	0.156	2.966	0.28
2020-06-15	13.12	0.970	2.260	3.196	0.29
2020-06-16	13.2	0.995	0.610	2.210	0.30
2020-06-17	13.08	1.014	-0.909	1.742	0.30
2020-06-18	13.36	1.039	2.141	2.294	0.31
2020-06-19	13.36	1.069	0.000	2.695	0.32
2020-06-22	13.71	1.097	2.620	2.470	0.33
2020-06-23	13.68	1.121	-0.219	2.042	0.34
2020-06-24	13.83	1.140	1.096	1.681	0.34
2020-06-29	14.36	1.206	3.832	5.495	0.36
2020-06-30	15.37	1.278	7.033	5.641	0.38
2020-07-01	15.95	1.358	3.774	5.986	0.41
2020-07-02	15.61	1.443	-2.132	6.583	0.43
2020-07-03	15.58	1.486	-0.192	3.267	0.45
2020-07-06	15.85	1.534	1.733	3.659	0.46
2020-07-07	15.93	1.590	0.505	4.227	0.48
2020-07-08	17.52	1.735	9.981	9.918	0.52
2020-07-09	17.95	1.795	2.454	3.995	0.54
2020-07-10	18.44	1.904	2.730	7.131	0.57
2020-07-13	18	1.985	-1.045	5.388	0.60
2020-07-14	18.5	2.062	2.778	5.000	0.62
2020-07-15	18.59	2.115	0.486	3.405	0.63
2020-07-16	16.77	2.275	-9.790	11.458	0.68
2020-07-17	17.42	2.414	3.876	9.541	0.72
2020-07-20	19.19	2.542	10.161	8.037	0.76
2020-07-21	21.13	2.664	10.109	6.931	0.80
2020-07-22	21.23	2.786	0.473	6.862	0.84
2020-07-23	20.37	2.921	-4.051	8.008	0.88
2020-07-24	19.26	3.032	-5.449	6.873	0.91
2020-07-27	20.09	3.123	4.309	5.452	0.94
2020-07-28	20.13	3.211	0.199	5.226	0.96
2020-07-29	20.9	3.335	3.825	7.154	1.00
2020-07-30	20.97	3.405	0.335	3.971	1.02
2020-07-31	21.26	3.498	1.383	5.293	1.05
2020-08-03	22.62	3.616	6.397	6.256	1.08
2020-08-04	22.45	3.773	-0.752	8.355	1.13
2020-08-05	22.85	3.891	1.782	6.236	1.17
2020-08-06	23.36	3.977	2.232	4.376	1.19
2020-08-07	23.05	4.075	-1.327	5.137	1.22
2020-08-10	23.13	4.156	0.347	4.165	1.25
2020-08-11	22.43	4.259	-3.026	5.534	1.28
2020-08-12	21.78	4.380	-2.898	6.687	1.31
2020-08-13	20.62	4.594	-5.326	12.443	1.38
2020-08-14	20.66	4.689	0.194	5.529	1.41
2020-08-17	20.96	4.755	1.452	3.727	1.43
2020-08-18	22.06	4.890	5.248	7.347	1.47
2020-08-19	23.04	5.037	4.442	7.661	1.51
2020-08-20	22.02	5.137	-4.427	5.469	1.54
2020-08-21	21.97	5.228	-0.227	4.995	1.57
2020-08-24	23.32	5.390	6.145	8.330	1.62
2020-08-25	22.88	5.461	-1.887	3.688	1.64
2020-08-26	23.05	5.541	0.743	4.196	1.66
2020-08-27	23.91	5.612	3.731	3.557	1.68
2020-08-28	22.98	5.781	-3.890	8.825	1.73
2020-08-31	24.54	5.945	6.789	8.007	1.78
2020-09-01	24.96	6.011	1.711	3.178	1.80
2020-09-02	26.54	6.165	6.330	6.971	1.85
2020-09-03	26.5	6.233	-0.151	3.090	1.87
2020-09-04	26.25	6.324	-0.943	4.151	1.90
2020-09-07	25.75	6.497	-1.905	8.038	1.95
2020-09-08	24.47	6.648	-4.971	7.417	1.99
2020-09-09	23.8	6.761	-2.738	5.721	2.03
2020-09-10	23.68	6.853	-0.504	4.664	2.06
2020-09-11	24.01	6.936	1.394	4.139	2.08
2020-09-14	24.8	7.070	3.290	6.456	2.12
2020-09-15	24.34	7.181	-1.855	5.484	2.15
2020-09-16	24.46	7.295	0.493	5.588	2.19
2020-09-17	24.19	7.405	-1.104	5.478	2.22
2020-09-18	23.69	7.477	-2.067	3.638	2.24
2020-09-21	22.22	7.616	-6.205	7.514	2.28
2020-09-22	22.04	7.775	-0.810	8.641	2.33
2020-09-23	22.59	7.844	2.495	3.675	2.35
2020-09-24	21.65	7.914	-4.161	3.896	2.37
2020-09-25	21.87	7.984	1.016	3.834	2.40
2020-09-28	21.65	8.063	-1.006	4.390	2.42
2020-09-29	21.95	8.155	1.386	4.988	2.45
2020-09-30	21.88	8.210	-0.319	3.052	2.46
2020-10-09	23.67	8.359	8.181	7.541	2.51
2020-10-12	23.25	8.461	-1.774	5.281	2.54
2020-10-13	24.11	8.607	3.699	7.269	2.58
2020-10-14	24.4	8.712	1.203	5.143	2.61
2020-10-15	24.26	8.757	-0.574	2.213	2.63
2020-10-16	24.2	8.827	-0.247	3.504	2.65
2020-10-19	24.06	8.892	-0.579	3.223	2.67
2020-10-20	23.96	8.941	-0.416	2.452	2.68
2020-10-21	23.35	9.044	-2.546	5.301	2.71
2020-10-22	23.22	9.104	-0.557	3.084	2.73
2020-10-23	22.1	9.216	-4.823	6.072	2.76
2020-10-26	22.42	9.331	1.448	6.199	2.80
2020-10-27	23.12	9.444	3.122	5.843	2.83
2020-10-28	23.42	9.506	1.298	3.157	2.85
2020-10-29	23.23	9.573	-0.811	3.459	2.87
2020-10-30	22.63	9.658	-2.583	4.520	2.90
2020-11-02	22.59	9.756	-0.177	5.214	2.93
2020-11-03	22.63	9.831	0.177	3.984	2.95
2020-11-04	22.95	9.932	1.414	5.259	2.98
2020-11-05	24.78	10.098	7.974	8.061	3.03
2020-11-06	24.22	10.195	-2.260	4.802	3.06
2020-11-09	23.83	10.316	-1.610	6.111	3.09
2020-11-10	23.76	10.384	-0.294	3.399	3.12
2020-11-11	22.85	10.475	-3.830	4.798	3.14
2020-11-12	23.63	10.572	3.414	4.902	3.17
2020-11-13	23.3	10.632	-1.397	3.132	3.19
2020-11-16	23.22	10.669	-0.343	1.888	3.20
2020-11-17	22.74	10.738	-2.067	3.661	3.22
2020-11-18	22.85	10.796	0.484	3.034	3.24
2020-11-19	23.11	10.879	1.138	4.289	3.26
2020-11-20	24.91	11.060	7.789	8.741	3.32
2020-11-23	23.63	11.205	-5.138	7.346	3.36
2020-11-24	23.8	11.297	0.719	4.655	3.39
2020-11-25	23.3	11.366	-2.101	3.571	3.41
2020-11-26	24.35	11.478	4.506	5.494	3.44
2020-11-27	25.71	11.658	5.585	8.419	3.50
2020-11-30	25.75	11.743	0.156	3.928	3.52
2020-12-01	26.51	11.877	2.951	6.097	3.56
2020-12-02	29.19	12.116	10.109	9.808	3.63
2020-12-03	27.97	12.236	-4.180	5.139	3.67
2020-12-04	28.1	12.298	0.465	2.646	3.69
2020-12-07	29.15	12.455	3.737	6.477	3.74
2020-12-08	29.45	12.574	1.029	4.837	3.77
2020-12-09	28.81	12.669	-2.173	3.973	3.80
2020-12-10	28.59	12.775	-0.764	4.443	3.83
2020-12-11	27.61	12.893	-3.428	5.142	3.87
2020-12-14	27.49	12.973	-0.435	3.477	3.89
2020-12-15	27.48	13.079	-0.036	4.620	3.92
2020-12-16	27.17	13.168	-1.128	3.930	3.95
2020-12-17	28.74	13.367	5.778	8.318	4.01
2020-12-18	27.67	13.483	-3.723	5.045	4.04
2020-12-21	27.47	13.570	-0.723	3.795	4.07
2020-12-22	26.98	13.673	-1.784	4.587	4.10
2020-12-23	27.49	13.779	1.890	4.633	4.13
2020-12-24	27.49	13.848	0.000	3.019	4.15
2020-12-25	28.39	13.960	3.274	4.729	4.19
2020-12-28	27.17	14.094	-4.297	5.918	4.23
2020-12-29	26.43	14.217	-2.724	5.558	4.27
2020-12-30	26.43	14.293	0.000	3.443	4.29
2020-12-31	26.33	14.359	-0.378	3.027	4.31
2021-01-04	26.13	14.433	-0.760	3.418	4.33
2021-01-05	26.5	14.504	1.416	3.176	4.35
2021-01-06	28.39	14.709	7.132	8.679	4.41
2021-01-07	29.3	14.874	3.205	6.763	4.46
2021-01-08	28.62	15.023	-2.321	6.246	4.51
2021-01-11	28.47	15.113	-0.524	3.809	4.53
2021-01-12	31.34	15.390	10.081	10.608	4.62
2021-01-13	33.43	15.651	6.669	9.349	4.70
2021-01-14	34.36	15.962	2.782	10.859	4.79
2021-01-15	34.68	16.148	0.931	6.461	4.84
2021-01-18	34.89	16.512	0.606	12.486	4.95
2021-01-19	35.55	16.598	1.892	2.923	4.98
2021-01-20	36.06	16.747	1.435	4.951	5.02
2021-01-21	39.58	17.103	9.762	10.788	5.13
2021-01-22	42.18	17.496	6.569	11.193	5.25
2021-01-25	43.1	17.849	2.181	9.839	5.35
2021-01-26	44.06	18.350	2.227	13.619	5.50
2021-01-27	43.71	18.622	-0.794	7.467	5.59
2021-01-28	41.75	18.886	-4.484	7.596	5.67
2021-01-29	43.69	19.189	4.647	8.335	5.76
2021-02-01	44.65	19.374	2.197	4.967	5.81
2021-02-02	43.5	19.523	-2.576	4.099	5.86
2021-02-03	45.73	19.767	5.126	6.414	5.93
2021-02-04	43.74	20.095	-4.352	9.009	6.03
2021-02-05	40.13	20.422	-8.253	9.762	6.13
2021-02-08	42.96	20.723	7.052	8.423	6.22
2021-02-09	43.91	20.908	2.211	5.051	6.27
2021-02-10	43.56	21.072	-0.797	4.509	6.32
2021-02-18	42.52	21.224	-2.388	4.293	6.37
2021-02-19	40.42	21.514	-4.939	8.608	6.45
2021-02-22	37.67	21.855	-6.804	10.861	6.56
2021-02-23	35.81	22.067	-4.938	7.114	6.62
2021-02-24	35.1	22.303	-1.983	8.070	6.69
2021-02-25	34.55	22.476	-1.567	6.011	6.74
2021-02-26	35.4	22.657	2.460	6.107	6.80
2021-03-01	37.72	22.929	6.554	8.672	6.88
2021-03-02	38.08	23.168	0.954	7.529	6.95
2021-03-03	38.28	23.291	0.525	3.860	6.99
2021-03-04	37.04	23.436	-3.239	4.702	7.03
2021-03-05	36.45	23.604	-1.593	5.508	7.08
2021-03-08	34.21	23.902	-6.145	10.453	7.17
2021-03-09	33.43	24.118	-2.280	7.776	7.24
2021-03-10	33.26	24.248	-0.509	4.696	7.27
2021-03-11	34.27	24.418	3.037	5.923	7.33
2021-03-12	33.1	24.619	-3.414	7.295	7.39
2021-03-15	33.33	24.750	0.695	4.713	7.42
2021-03-16	32.97	24.832	-1.080	3.000	7.45
2021-03-17	34.4	24.974	4.337	4.944	7.49
2021-03-18	37.51	25.300	9.041	10.436	7.59
2021-03-19	36.9	25.458	-1.626	5.145	7.64
2021-03-22	36.89	25.732	-0.027	8.916	7.72
2021-03-23	36.28	25.882	-1.654	4.961	7.76
2021-03-24	36.15	25.993	-0.358	3.666	7.80
2021-03-25	35.7	26.077	-1.245	2.822	7.82
2021-03-26	35.7	26.183	0.000	3.585	7.86
2021-03-29	36.55	26.313	2.381	4.258	7.89
2021-03-30	37.12	26.387	1.560	2.380	7.92
2021-03-31	37.26	26.443	0.377	1.805	7.93
2021-04-01	38.18	26.579	2.469	4.294	7.97
2021-04-02	39.95	26.739	4.636	4.793	8.02
2021-04-06	40.35	26.863	1.001	3.680	8.06
2021-04-07	39.31	27.027	-2.577	5.006	8.11
2021-04-08	39.29	27.110	-0.051	2.544	8.13
2021-04-09	38.55	27.193	-1.883	2.596	8.16
2021-04-12	36.94	27.381	-4.176	6.096	8.21
2021-04-13	37.39	27.535	1.218	4.954	8.26
2021-04-14	38.2	27.628	2.166	2.915	8.29
2021-04-15	38.74	27.732	1.414	3.220	8.32
2021-04-16	38.24	27.847	-1.291	3.614	8.35
2021-04-19	38.38	27.918	0.366	2.223	8.38
2021-04-20	39.84	28.086	3.804	5.055	8.43
2021-04-21	40.13	28.184	0.728	2.912	8.46
2021-04-22	38.57	28.357	-3.887	5.383	8.51
2021-04-23	39.71	28.466	2.956	3.319	8.54
2021-04-26	39.48	28.630	-0.579	4.961	8.59
2021-04-27	40.4	28.799	2.330	5.041	8.64
2021-04-28	38.75	29.036	-4.084	7.327	8.71
2021-04-29	38.52	29.146	-0.594	3.432	8.74
2021-04-30	38.93	29.224	1.064	2.414	8.77
2021-05-06	38.12	29.370	-2.081	4.598	8.81
2021-05-07	36.32	29.581	-4.722	6.952	8.87
2021-05-10	35.3	29.749	-2.808	5.727	8.92
2021-05-11	35.32	29.821	0.057	2.436	8.95
2021-05-12	35.71	29.968	1.104	4.926	8.99
2021-05-13	35.5	30.074	-0.588	3.584	9.02
2021-05-14	37.15	30.272	4.648	6.394	9.08
2021-05-17	37.54	30.384	1.050	3.580	9.12
2021-05-18	38	30.504	1.225	3.809	9.15
2021-05-19	37.55	30.583	-1.184	2.500	9.17
2021-05-20	37.46	30.695	-0.240	3.595	9.21
2021-05-21	37.64	30.787	0.481	2.936	9.24
2021-05-24	37.09	30.876	-1.461	2.896	9.26
2021-05-25	37.41	30.974	0.863	3.128	9.29
2021-05-26	38.54	31.097	3.021	3.849	9.33
2021-05-27	38.52	31.168	-0.052	2.206	9.35
2021-05-28	38.46	31.251	-0.156	2.570	9.38
2021-05-31	37.65	31.335	-2.106	2.678	9.40
2021-06-01	37.05	31.451	-1.594	3.772	9.44
2021-06-02	36.28	31.563	-2.078	3.698	9.47
2021-06-03	36.05	31.656	-0.634	3.115	9.50
2021-06-04	36.07	31.722	0.055	2.164	9.52
2021-06-07	36.52	31.857	1.248	4.436	9.56
2021-06-08	36.37	31.954	-0.411	3.231	9.59
2021-06-09	35.6	32.042	-2.117	2.942	9.61
2021-06-10	37.81	32.263	6.208	7.022	9.68
2021-06-11	36.38	32.392	-3.782	4.258	9.72
2021-06-15	35.03	32.512	-3.711	4.123	9.75
2021-06-16	34.35	32.614	-1.941	3.540	9.78
2021-06-17	34.36	32.723	0.029	3.814	9.82
2021-06-18	34.54	32.815	0.524	3.201	9.84
2021-06-21	35.42	32.948	2.548	4.517	9.88
2021-06-22	38.15	33.228	7.708	8.809	9.97
2021-06-23	37.93	33.302	-0.577	2.333	9.99
2021-06-24	36.7	33.393	-2.264	2.956	10.02
2021-06-25	37.08	33.487	1.035	3.052	10.05
2021-06-28	37.1	33.537	0.054	1.618	10.06
2021-06-29	37.2	33.611	0.270	2.399	10.08
2021-06-30	39.5	33.824	6.183	6.452	10.15
2021-07-01	39.04	34.125	-1.165	9.266	10.24
2021-07-02	38.15	34.258	-2.280	4.175	10.28
2021-07-05	37.65	34.431	-1.311	5.531	10.33
2021-07-06	37.9	34.527	0.664	3.028	10.36
2021-07-07	38.6	34.657	1.847	4.037	10.40
2021-07-08	37.85	34.794	-1.943	4.352	10.44
2021-07-09	37.92	34.900	0.185	3.355	10.47
2021-07-12	38.82	35.119	2.373	6.777	10.54
2021-07-13	37.76	35.269	-2.731	4.766	10.58
2021-07-14	37.28	35.353	-0.187	2.677	10.61
2021-07-15	38.14	35.550	2.307	6.196	10.66
2021-07-16	38.2	35.630	0.157	2.543	10.69
2021-07-19	42.02	35.981	10.000	10.000	10.79
2021-07-20	45.27	36.365	7.734	10.186	10.91
2021-07-21	44.42	36.465	-1.878	2.717	10.94
2021-07-22	44.4	36.610	-0.045	3.917	10.98
2021-07-23	42.88	36.793	-3.423	5.113	11.04
2021-07-26	43.45	37.011	1.329	6.017	11.10
2021-07-27	41.72	37.442	-3.982	12.405	11.23
2021-07-28	41.79	37.724	0.168	8.078	11.32
2021-07-29	43.7	37.950	4.570	6.222	11.39
2021-07-30	42.11	38.141	-3.638	5.446	11.44
2021-08-02	43.81	38.452	4.037	8.525	11.54
2021-08-03	44.98	38.725	2.671	7.281	11.62
2021-08-04	47.9	39.064	6.492	8.493	11.72
2021-08-05	47.18	39.256	-1.503	4.864	11.78
2021-08-06	47.8	39.422	1.314	4.175	11.83
2021-08-09	48.94	39.692	2.385	6.611	11.91
2021-08-10	49.34	39.792	0.817	2.452	11.94
2021-08-11	48.96	39.974	-0.770	4.459	11.99
2021-08-12	45.39	40.299	-7.292	8.578	12.09
2021-08-13	46.5	40.454	2.445	4.010	12.14
2021-08-16	45.03	40.632	-3.161	4.731	12.19
2021-08-17	43.8	40.823	-2.732	5.241	12.25
2021-08-18	43.18	40.994	-1.416	4.749	12.30
2021-08-19	42.9	41.155	-0.648	4.516	12.35
2021-08-20	43	41.360	0.233	5.711	12.41
2021-08-23	45.96	41.718	6.884	9.349	12.52
2021-08-24	45.4	41.922	-1.218	5.396	12.58
2021-08-25	45.46	42.067	0.132	3.811	12.62
2021-08-26	43.82	42.265	-3.608	5.433	12.68
2021-08-27	44.4	42.395	1.324	3.514	12.72
2021-08-30	43.26	42.566	-2.568	4.752	12.77
2021-08-31	43.14	42.714	-0.277	4.115	12.81
2021-09-01	42.07	42.982	-2.480	7.650	12.89
2021-09-02	41.51	43.123	-1.331	4.065	12.94
2021-09-03	40.49	43.286	-2.457	4.842	12.99
2021-09-06	41.74	43.488	3.087	5.804	13.05
2021-09-07	41.96	43.663	0.527	5.007	13.10
2021-09-08	44.22	43.949	5.386	7.745	13.18
2021-09-09	48.64	44.374	9.995	10.493	13.31
2021-09-10	44.68	44.726	-8.141	9.457	13.42
2021-09-13	45.22	44.971	1.209	6.491	13.49
2021-09-14	45.8	45.157	1.283	4.887	13.55
2021-09-15	45.98	45.354	0.393	5.131	13.61
2021-09-16	44.5	45.523	-3.219	4.567	13.66
2021-09-17	45.5	45.693	2.247	4.472	13.71
2021-09-22	44.3	45.828	-2.637	3.648	13.75
2021-09-23	45.39	45.946	2.460	3.138	13.78
2021-09-24	44.51	46.061	-1.939	3.084	13.82
2021-09-27	41.68	46.343	-6.358	8.133	13.90
2021-09-28	41.85	46.472	0.408	3.695	13.94
2021-09-29	41.04	46.561	-1.935	2.605	13.97
2021-09-30	42.41	46.721	3.338	4.532	14.02
2021-10-08	43.78	46.849	3.230	3.513	14.05
2021-10-11	42.08	47.027	-3.883	5.071	14.11
2021-10-12	41.37	47.165	-1.687	3.992	14.15
2021-10-13	40.93	47.289	-1.064	3.626	14.19
2021-10-14	42.04	47.425	2.712	3.885	14.23
2021-10-15	41.01	47.574	-2.450	4.377	14.27
2021-10-18	41.81	47.711	1.951	3.926	14.31
2021-10-19	42.13	47.766	0.765	1.555	14.33
2021-10-20	41.3	47.864	-1.970	2.848	14.36
2021-10-21	40.31	48.054	-2.397	5.666	14.42
2021-10-22	40.04	48.125	-0.670	2.133	14.44
2021-10-25	39.04	48.316	-2.498	5.869	14.49
2021-10-26	38.38	48.441	-1.691	3.919	14.53
2021-10-27	38.37	48.531	-0.026	2.788	14.56
2021-10-28	37.15	48.661	-3.180	4.222	14.60
2021-10-29	37.88	48.764	1.965	3.257	14.63
2021-11-01	41.67	49.100	10.005	9.662	14.73
2021-11-02	40.61	49.415	-2.544	9.311	14.82
2021-11-03	42.78	49.692	5.344	7.781	14.91
2021-11-04	43.94	49.887	2.712	5.330	14.97
2021-11-05	43.7	50.032	-0.546	3.983	15.01
2021-11-08	43.12	50.204	-1.327	4.783	15.06
2021-11-09	42.81	50.298	-0.719	2.644	15.09
2021-11-10	42.61	50.356	-0.467	1.612	15.11
2021-11-11	42.39	50.414	-0.516	1.643	15.12
2021-11-12	42.44	50.536	0.118	3.444	15.16
2021-11-15	42.09	50.617	-0.825	2.309	15.18
2021-11-16	42.17	50.768	0.190	4.300	15.23
2021-11-17	42.22	50.843	0.119	2.134	15.25
2021-11-18	41.64	50.955	-1.374	3.221	15.29
2021-11-19	41.94	51.051	0.720	2.762	15.32
2021-11-22	41.1	51.172	-2.003	3.529	15.35
2021-11-23	41.17	51.305	0.170	3.893	15.39
2021-11-24	40.32	51.450	-2.065	4.299	15.43
2021-11-25	40.82	51.518	1.240	2.009	15.46
2021-11-26	40.13	51.596	-1.690	2.327	15.48
2021-11-29	39.67	51.650	-1.146	1.645	15.50
2021-11-30	38.96	51.797	-1.790	4.512	15.54
2021-12-01	38.66	51.964	-0.770	5.185	15.59
2021-12-02	37.71	52.053	-2.457	2.845	15.62
2021-12-03	38.65	52.182	2.493	4.004	15.65
2021-12-06	39.35	52.344	1.811	4.916	15.70
2021-12-07	38.37	52.474	-2.490	4.066	15.74
2021-12-08	38.69	52.572	0.834	3.049	15.77
2021-12-09	39.3	52.765	1.577	5.893	15.83
2021-12-10	39.32	52.843	0.051	2.392	15.85
2021-12-13	40.41	52.988	2.772	4.298	15.90
2021-12-14	40.3	53.077	-0.272	2.648	15.92
2021-12-15	40.1	53.161	-0.496	2.531	15.95
2021-12-16	39.37	53.261	-1.820	3.042	15.98
2021-12-17	38.58	53.354	-2.007	2.896	16.01
2021-12-20	37.6	53.460	-2.540	3.370	16.04
2021-12-21	37.8	53.508	0.532	1.516	16.05
2021-12-22	37.99	53.578	0.503	2.222	16.07
2021-12-23	37.8	53.652	-0.500	2.343	16.10
2021-12-24	37.45	53.727	-0.926	2.407	16.12
2021-12-27	37.26	53.767	-0.507	1.282	16.13
2021-12-28	37.34	53.814	0.215	1.503	16.14
2021-12-29	37.9	53.889	1.500	2.384	16.17
2021-12-30	38.21	54.010	0.818	3.799	16.20
2021-12-31	38.9	54.129	1.806	3.690	16.24
2022-01-04	37.93	54.228	-2.494	3.111	16.27
2022-01-05	35.94	54.402	-5.247	5.827	16.32
2022-01-06	37.34	54.599	3.895	6.316	16.38
2022-01-07	37.37	54.695	0.080	3.080	16.41
2022-01-10	37.33	54.803	-0.107	3.479	16.44
2022-01-11	36.55	54.920	-2.089	3.831	16.48
2022-01-12	36.6	55.026	0.137	3.502	16.51
2022-01-13	35.1	55.188	-4.098	5.519	16.56
2022-01-14	34.74	55.270	-1.026	2.821	16.58
2022-01-17	35	55.427	0.748	5.412	16.63
2022-01-18	35.71	55.614	2.029	6.257	16.68
2022-01-19	35.22	55.695	-1.372	2.772	16.71
2022-01-20	35.88	55.783	1.874	2.953	16.73
2022-01-21	34.43	55.910	-4.041	4.431	16.77
2022-01-24	36.49	56.135	5.983	7.377	16.84
2022-01-25	35.17	56.250	-3.617	3.919	16.87
2022-01-26	34.6	56.377	-1.621	4.436	16.91
2022-01-27	34.04	56.484	-1.618	3.757	16.95
2022-01-28	34.29	56.583	0.734	3.467	16.97
2022-02-07	32.98	56.769	-3.820	6.766	17.03
2022-02-08	32.26	56.909	-2.183	5.215	17.07
2022-02-09	32.52	57.075	0.806	6.107	17.12
2022-02-10	32.06	57.186	-1.415	4.182	17.16
2022-02-11	31.06	57.296	-3.119	4.242	17.19
2022-02-14	31.49	57.381	1.384	3.220	17.21
2022-02-15	32.26	57.496	2.445	4.287	17.25
2022-02-16	32.88	57.590	1.922	3.441	17.28
2022-02-17	33.18	57.647	0.912	2.068	17.29
2022-02-18	34.12	57.778	2.833	4.581	17.33
2022-02-21	33.94	57.822	-0.528	1.553	17.35
2022-02-22	34.33	57.886	1.149	2.239	17.37
2022-02-23	35.54	58.000	3.525	3.874	17.40
2022-02-24	34.68	58.165	-2.420	5.684	17.45
2022-02-25	35.3	58.237	1.788	2.451	17.47
2022-02-28	35.78	58.363	1.360	4.221	17.51
2022-03-01	35.6	58.461	-0.503	3.326	17.54
2022-03-02	35.16	58.526	-1.236	2.219	17.56
2022-03-03	34.55	58.608	-1.735	2.844	17.58
2022-03-04	33.93	58.706	-1.795	3.444	17.61
2022-03-07	32.4	58.860	-4.509	5.718	17.66
2022-03-08	30.68	59.076	-5.309	8.457	17.72
2022-03-09	29.67	59.287	-3.292	8.540	17.79
2022-03-10	30.46	59.420	2.663	5.224	17.83
2022-03-11	31.19	59.595	2.397	6.730	17.88
2022-03-14	29.7	59.706	-4.777	4.489	17.91
2022-03-15	27.65	59.903	-6.902	8.552	17.97
2022-03-16	27.98	60.111	1.193	8.933	18.03
2022-03-17	30.78	60.320	10.007	8.149	18.10
2022-03-18	30.56	60.450	-0.715	5.101	18.14
2022-03-21	29.85	60.568	-2.323	4.745	18.17
2022-03-22	29.5	60.675	-1.173	4.355	18.20
2022-03-23	29.81	60.751	1.051	3.051	18.23
2022-03-24	30.2	60.852	1.308	4.025	18.26
2022-03-25	29.45	60.949	-2.483	3.940	18.28
2022-03-28	29.28	61.044	-0.577	3.905	18.31
2022-03-29	28.42	61.135	-2.937	3.825	18.34
2022-03-30	29.42	61.241	3.519	4.328	18.37
2022-03-31	29.35	61.318	-0.238	3.127	18.40
2022-04-01	28.9	61.382	-1.533	2.658	18.41
2022-04-06	27.86	61.517	-3.599	5.813	18.45
2022-04-07	26.8	61.614	-3.805	4.379	18.48
2022-04-08	26.35	61.718	-1.679	4.739	18.52
2022-04-11	24.66	61.901	-6.414	8.880	18.57
2022-04-12	24.36	62.012	-1.217	5.474	18.60
2022-04-13	23.94	62.119	-1.724	5.378	18.64
2022-04-14	23.7	62.189	-1.003	3.551	18.66
2022-04-15	23.66	62.254	-0.169	3.291	18.68
2022-04-18	23.6	62.346	-0.254	4.649	18.70
2022-04-19	23.23	62.415	-1.568	3.602	18.72
2022-04-20	23.14	62.494	-0.387	4.090	18.75
2022-04-21	22.07	62.622	-4.624	6.958	18.79
2022-04-22	21.71	62.692	-1.631	3.851	18.81
2022-04-25	20.13	62.819	-7.278	7.554	18.85
2022-04-26	18.97	62.993	-5.763	11.028	18.90
2022-04-27	19.88	63.151	4.797	9.541	18.95
2022-04-28	19.07	63.226	-4.074	4.728	18.97
2022-04-29	19.56	63.380	2.569	9.439	19.01
2022-05-05	19.82	63.448	1.329	4.090	19.03
2022-05-06	19.26	63.525	-2.825	4.844	19.06
2022-05-09	18.75	63.680	-2.648	9.917	19.10
2022-05-10	18.62	63.770	-0.693	5.760	19.13
2022-05-11	20.48	63.936	9.989	9.721	19.18
2022-05-12	19.6	64.060	-4.297	7.617	19.22
2022-05-13	19.2	64.140	-2.041	5.000	19.24
2022-05-16	20.2	64.300	5.208	9.479	19.29
2022-05-17	19.97	64.373	-1.139	4.406	19.31
2022-05-18	21.36	64.559	6.960	10.466	19.37
2022-05-19	21.11	64.607	-1.170	2.715	19.38
2022-05-20	22	64.709	4.216	5.542	19.41
2022-05-23	22.02	64.793	0.091	4.591	19.44

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎