云南能投融券券源 云南能投专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.61	0	0	0	0
2020-04-28	6.42	0.027	-2.874	4.992	0.01
2020-04-29	6.64	0.054	3.427	4.984	0.02
2020-04-30	6.68	0.065	0.602	1.958	0.02
2020-05-06	6.7	0.078	0.299	2.246	0.02
2020-05-07	6.7	0.084	0.000	1.194	0.03
2020-05-08	6.7	0.095	0.000	1.940	0.03
2020-05-11	6.79	0.105	1.343	1.791	0.03
2020-05-12	6.72	0.118	-1.031	2.209	0.04
2020-05-13	6.8	0.134	1.190	2.827	0.04
2020-05-14	6.7	0.141	-1.471	1.324	0.04
2020-05-15	6.73	0.153	0.448	2.090	0.05
2020-05-18	6.82	0.166	1.337	2.377	0.05
2020-05-19	6.94	0.182	1.760	2.639	0.05
2020-05-20	6.79	0.198	-2.161	2.882	0.06
2020-05-21	6.63	0.223	-2.356	4.566	0.07
2020-05-22	6.61	0.238	-0.302	2.715	0.07
2020-05-25	6.72	0.254	1.664	2.874	0.08
2020-05-26	6.76	0.263	0.595	1.637	0.08
2020-05-27	6.76	0.279	0.000	2.811	0.08
2020-05-28	6.79	0.289	0.444	1.775	0.09
2020-05-29	6.85	0.300	0.884	1.915	0.09
2020-06-01	6.91	0.313	0.876	2.190	0.09
2020-06-02	6.9	0.318	-0.145	0.868	0.10
2020-06-03	6.87	0.329	-0.435	1.884	0.10
2020-06-04	6.87	0.338	0.000	1.601	0.10
2020-06-05	6.89	0.354	0.291	2.766	0.11
2020-06-08	6.82	0.364	-1.016	1.887	0.11
2020-06-09	6.77	0.371	-0.733	1.173	0.11
2020-06-10	6.73	0.377	-0.591	1.034	0.11
2020-06-11	6.75	0.383	0.297	1.040	0.11
2020-06-12	7.17	0.443	6.222	10.074	0.13
2020-06-15	7.06	0.460	-1.534	2.929	0.14
2020-06-16	7.02	0.469	-0.567	1.558	0.14
2020-06-17	7.06	0.480	0.570	1.852	0.14
2020-06-18	6.99	0.492	-0.992	1.983	0.15
2020-06-19	6.96	0.499	-0.429	1.288	0.15
2020-06-22	6.88	0.511	-1.149	2.011	0.15
2020-06-23	6.95	0.520	1.017	1.599	0.16
2020-06-24	7.07	0.535	1.727	2.590	0.16
2020-06-29	7.1	0.554	0.424	3.253	0.17
2020-06-30	7.08	0.569	-0.282	2.535	0.17
2020-07-01	7.24	0.588	2.260	3.107	0.18
2020-07-02	7.21	0.598	-0.414	1.657	0.18
2020-07-03	7.29	0.614	1.110	2.635	0.18
2020-07-06	7.53	0.636	3.292	3.429	0.19
2020-07-07	7.44	0.659	-1.195	3.718	0.20
2020-07-08	7.7	0.690	3.495	4.839	0.21
2020-07-09	7.8	0.713	1.299	3.506	0.21
2020-07-10	7.67	0.732	-1.667	3.077	0.22
2020-07-13	7.84	0.753	2.216	3.259	0.23
2020-07-14	8.06	0.789	2.806	5.357	0.24
2020-07-15	7.8	0.814	-3.226	3.846	0.24
2020-07-16	7.4	0.848	-5.128	5.513	0.25
2020-07-17	7.41	0.868	0.135	3.243	0.26
2020-07-20	7.74	0.894	4.453	3.914	0.27
2020-07-21	7.71	0.909	-0.388	2.326	0.27
2020-07-22	7.68	0.920	-0.389	1.816	0.28
2020-07-23	7.65	0.943	-0.391	3.516	0.28
2020-07-24	7.41	0.969	-3.137	4.183	0.29
2020-07-27	7.35	0.989	-0.810	3.374	0.30
2020-07-28	7.41	1.000	0.816	1.769	0.30
2020-07-29	7.61	1.031	2.699	4.858	0.31
2020-07-30	7.75	1.050	1.840	2.891	0.31
2020-07-31	7.85	1.079	1.290	4.516	0.32
2020-08-03	8.07	1.106	2.803	3.949	0.33
2020-08-04	8.17	1.131	1.239	3.717	0.34
2020-08-05	8.04	1.144	-1.591	1.958	0.34
2020-08-06	7.91	1.164	-1.617	2.985	0.35
2020-08-07	7.78	1.187	-1.643	3.540	0.36
2020-08-10	7.85	1.205	0.900	2.828	0.36
2020-08-11	7.7	1.227	-1.911	3.312	0.37
2020-08-12	7.69	1.247	-0.130	3.247	0.37
2020-08-13	7.78	1.267	1.170	2.991	0.38
2020-08-14	7.93	1.283	1.928	2.442	0.38
2020-08-17	8.07	1.301	1.765	2.774	0.39
2020-08-18	8.29	1.324	2.726	3.222	0.40
2020-08-19	8.18	1.342	-1.327	2.654	0.40
2020-08-20	8.1	1.362	-0.978	3.056	0.41
2020-08-21	8.24	1.384	1.728	3.086	0.42
2020-08-24	8.33	1.404	1.092	2.913	0.42
2020-08-25	8.21	1.427	-1.441	3.361	0.43
2020-08-26	8.1	1.443	-1.340	2.436	0.43
2020-08-27	8.26	1.465	1.975	3.086	0.44
2020-08-28	8.22	1.488	-0.484	3.390	0.45
2020-08-31	8.2	1.502	-0.243	2.068	0.45
2020-09-01	8.2	1.524	0.000	3.293	0.46
2020-09-02	8.23	1.551	0.366	3.902	0.47
2020-09-03	8.13	1.567	-1.215	2.309	0.47
2020-09-04	8.31	1.601	2.214	4.920	0.48
2020-09-07	8.8	1.658	5.897	7.822	0.50
2020-09-08	8.85	1.688	0.568	4.091	0.51
2020-09-09	8.68	1.715	-1.921	3.616	0.51
2020-09-10	8.4	1.750	-3.226	5.069	0.53
2020-09-11	8.07	1.780	-3.929	4.524	0.53
2020-09-14	8.15	1.797	0.991	2.478	0.54
2020-09-15	8.02	1.818	-1.595	3.067	0.55
2020-09-16	7.96	1.831	-0.748	1.995	0.55
2020-09-17	7.94	1.846	-0.251	2.261	0.55
2020-09-18	8.02	1.862	1.008	2.393	0.56
2020-09-21	8.02	1.870	0.000	1.122	0.56
2020-09-22	7.77	1.891	-3.117	3.367	0.57
2020-09-23	7.72	1.903	-0.644	1.802	0.57
2020-09-24	7.39	1.928	-4.275	4.016	0.58
2020-09-25	7.4	1.939	0.135	1.894	0.58
2020-09-28	7.31	1.954	-1.216	2.432	0.59
2020-09-29	7.3	1.966	-0.137	1.915	0.59
2020-09-30	7.35	1.975	0.685	1.507	0.59
2020-10-09	7.51	1.992	2.177	2.721	0.60
2020-10-12	7.68	2.006	2.264	2.130	0.60
2020-10-13	7.7	2.015	0.260	1.432	0.60
2020-10-14	7.65	2.024	-0.649	1.429	0.61
2020-10-15	7.59	2.036	-0.784	1.830	0.61
2020-10-16	7.72	2.056	1.713	3.162	0.62
2020-10-19	7.77	2.067	0.648	1.684	0.62
2020-10-20	7.82	2.081	0.644	2.188	0.62
2020-10-21	7.77	2.089	-0.639	1.279	0.63
2020-10-22	7.69	2.119	-1.030	4.633	0.64
2020-10-23	7.57	2.135	-1.560	2.601	0.64
2020-10-26	7.39	2.173	-2.378	6.077	0.65
2020-10-27	7.48	2.190	1.218	2.706	0.66
2020-10-28	7.79	2.228	4.144	5.882	0.67
2020-10-29	7.75	2.249	-0.513	3.209	0.67
2020-10-30	7.69	2.267	-0.774	2.839	0.68
2020-11-02	7.57	2.296	-1.560	4.551	0.69
2020-11-03	7.71	2.341	1.849	7.133	0.70
2020-11-04	7.72	2.356	0.130	2.205	0.71
2020-11-05	7.72	2.362	0.000	1.036	0.71
2020-11-06	7.71	2.376	-0.130	2.202	0.71
2020-11-09	7.71	2.386	0.000	1.556	0.72
2020-11-10	7.64	2.393	-0.908	1.038	0.72
2020-11-11	7.5	2.411	-1.832	2.880	0.72
2020-11-12	7.58	2.424	1.067	2.000	0.73
2020-11-13	7.58	2.433	0.000	1.451	0.73
2020-11-16	7.75	2.452	2.243	3.034	0.74
2020-11-17	7.69	2.462	-0.774	1.548	0.74
2020-11-18	7.82	2.478	1.691	2.471	0.74
2020-11-19	7.79	2.491	-0.384	1.918	0.75
2020-11-20	7.9	2.508	1.412	2.567	0.75
2020-11-23	7.93	2.523	0.380	2.278	0.76
2020-11-24	7.82	2.540	-1.387	2.648	0.76
2020-11-25	7.7	2.551	-1.535	1.662	0.77
2020-11-26	7.61	2.560	-1.169	1.429	0.77
2020-11-27	7.68	2.574	0.920	2.234	0.77
2020-11-30	7.62	2.586	-0.781	1.953	0.78
2020-12-01	7.64	2.592	0.262	0.787	0.78
2020-12-02	7.66	2.597	0.262	0.916	0.78
2020-12-03	7.76	2.613	1.305	2.480	0.78
2020-12-04	7.76	2.618	0.000	0.773	0.79
2020-12-07	7.64	2.636	-1.546	2.706	0.79
2020-12-08	7.57	2.651	-0.916	2.487	0.80
2020-12-09	7.52	2.665	-0.661	2.246	0.80
2020-12-10	7.44	2.685	-1.064	3.191	0.81
2020-12-11	7.32	2.702	-1.613	2.688	0.81
2020-12-14	7.41	2.714	1.230	2.049	0.81
2020-12-15	7.42	2.725	0.135	1.754	0.82
2020-12-16	7.44	2.737	0.270	1.887	0.82
2020-12-17	7.46	2.748	0.269	1.747	0.82
2020-12-18	7.52	2.762	0.804	2.279	0.83
2020-12-21	7.54	2.771	0.266	1.463	0.83
2020-12-22	7.36	2.786	-2.387	2.387	0.84
2020-12-23	7.37	2.797	0.136	1.766	0.84
2020-12-24	7.21	2.809	-2.171	2.035	0.84
2020-12-25	7.48	2.841	3.745	5.132	0.85
2020-12-28	7.49	2.857	0.134	2.540	0.86
2020-12-29	7.43	2.878	-0.801	3.471	0.86
2020-12-30	7.46	2.902	0.404	3.769	0.87
2020-12-31	7.44	2.912	-0.268	1.743	0.87
2021-01-04	7.47	2.927	0.403	2.285	0.88
2021-01-05	7.43	2.937	-0.535	1.740	0.88
2021-01-06	7.3	2.953	-1.750	2.557	0.89
2021-01-07	7.2	2.967	-1.370	2.329	0.89
2021-01-08	7.18	2.977	-0.278	1.667	0.89
2021-01-11	7.02	2.988	-2.228	1.950	0.90
2021-01-12	7.01	2.996	-0.142	1.282	0.90
2021-01-13	6.82	3.014	-2.710	3.281	0.90
2021-01-14	6.84	3.027	0.293	2.199	0.91
2021-01-15	6.82	3.036	-0.292	1.608	0.91
2021-01-18	6.85	3.044	0.440	1.320	0.91
2021-01-19	6.81	3.059	-0.584	2.628	0.92
2021-01-20	6.78	3.065	-0.441	1.175	0.92
2021-01-21	6.76	3.075	-0.295	1.770	0.92
2021-01-22	6.65	3.084	-1.627	1.627	0.93
2021-01-25	6.5	3.100	-2.256	3.008	0.93
2021-01-26	6.45	3.109	-0.769	1.538	0.93
2021-01-27	6.46	3.116	0.155	1.395	0.93
2021-01-28	6.45	3.123	-0.155	1.238	0.94
2021-01-29	6.34	3.141	-1.705	3.411	0.94
2021-02-01	6.51	3.173	2.681	5.994	0.95
2021-02-02	6.49	3.185	-0.307	2.151	0.96
2021-02-03	6.33	3.197	-2.465	2.311	0.96
2021-02-04	6.42	3.210	1.422	2.370	0.96
2021-02-05	6.36	3.222	-0.935	2.336	0.97
2021-02-08	6.35	3.231	-0.157	1.730	0.97
2021-02-09	6.37	3.239	0.315	1.417	0.97
2021-02-10	6.4	3.246	0.471	1.256	0.97
2021-02-18	6.6	3.265	3.125	3.438	0.98
2021-02-19	6.78	3.283	2.727	3.182	0.98
2021-02-22	6.91	3.305	1.917	3.835	0.99
2021-02-23	6.97	3.325	0.868	3.473	1.00
2021-02-24	7.01	3.340	0.574	2.582	1.00
2021-02-25	6.98	3.351	-0.428	1.854	1.01
2021-02-26	6.97	3.367	-0.143	2.722	1.01
2021-03-01	7.09	3.378	1.722	1.865	1.01
2021-03-02	7.05	3.388	-0.564	1.834	1.02
2021-03-03	7.08	3.395	0.426	1.135	1.02
2021-03-04	7.14	3.419	0.847	3.955	1.03
2021-03-05	7.13	3.431	-0.140	2.101	1.03
2021-03-08	7.15	3.446	0.281	2.525	1.03
2021-03-09	7.08	3.466	-0.979	3.357	1.04
2021-03-10	6.88	3.490	-2.825	4.237	1.05
2021-03-11	7.06	3.512	2.616	3.634	1.05
2021-03-12	7.11	3.532	0.708	3.399	1.06
2021-03-15	7.13	3.545	0.281	2.250	1.06
2021-03-16	7.31	3.571	2.525	4.208	1.07
2021-03-17	7.6	3.604	3.967	5.335	1.08
2021-03-18	7.46	3.630	-1.842	4.079	1.09
2021-03-19	7.18	3.654	-3.753	4.021	1.10
2021-03-22	7.25	3.674	0.975	3.343	1.10
2021-03-23	7.11	3.695	-1.931	3.586	1.11
2021-03-24	7.1	3.709	-0.141	2.391	1.11
2021-03-25	6.94	3.731	-2.254	3.803	1.12
2021-03-26	7.1	3.754	2.305	3.890	1.13
2021-03-29	7.13	3.767	0.423	2.113	1.13
2021-03-30	6.91	3.789	-3.086	3.787	1.14
2021-03-31	7	3.807	1.302	3.184	1.14
2021-04-01	7.03	3.819	0.429	2.000	1.15
2021-04-02	6.97	3.827	-0.853	1.422	1.15
2021-04-06	7.07	3.841	1.435	2.296	1.15
2021-04-07	7.78	3.911	10.042	10.750	1.17
2021-04-08	8.56	3.982	10.026	10.026	1.19
2021-04-09	9.42	4.057	10.047	9.579	1.22
2021-04-12	10.36	4.154	9.979	11.253	1.25
2021-04-13	9.45	4.313	-8.784	20.077	1.29
2021-04-14	8.79	4.381	-6.984	9.312	1.31
2021-04-15	8.09	4.431	-7.964	7.395	1.33
2021-04-16	8.15	4.454	0.742	3.461	1.34
2021-04-19	8.1	4.480	-0.613	3.804	1.34
2021-04-20	8.05	4.509	-0.617	4.321	1.35
2021-04-21	7.82	4.533	-2.857	3.727	1.36
2021-04-22	7.9	4.556	1.023	3.453	1.37
2021-04-23	7.57	4.583	-4.177	4.304	1.37
2021-04-26	7.44	4.605	-1.717	3.567	1.38
2021-04-27	7.39	4.626	-0.672	3.360	1.39
2021-04-28	7.47	4.639	1.083	2.165	1.39
2021-04-29	7.37	4.647	-1.339	1.339	1.39
2021-04-30	7.21	4.673	-2.171	4.206	1.40
2021-05-06	7.37	4.706	2.219	5.409	1.41
2021-05-07	7.37	4.718	0.000	2.035	1.42
2021-05-10	7.42	4.727	0.678	1.357	1.42
2021-05-11	7.61	4.753	2.561	4.178	1.43
2021-05-12	7.68	4.769	0.920	2.497	1.43
2021-05-13	7.39	4.790	-3.776	3.385	1.44
2021-05-14	7.53	4.806	1.894	2.571	1.44
2021-05-17	7.61	4.823	1.062	2.656	1.45
2021-05-18	7.52	4.839	-1.183	2.497	1.45
2021-05-19	7.48	4.846	-0.532	1.197	1.45
2021-05-20	7.92	4.904	5.882	8.690	1.47
2021-05-21	8.03	4.937	1.389	5.051	1.48
2021-05-24	7.89	4.977	-1.743	5.978	1.49
2021-05-25	7.85	4.997	-0.507	3.169	1.50
2021-05-26	8.06	5.027	2.675	4.331	1.51
2021-05-27	7.9	5.037	-1.985	1.613	1.51
2021-05-28	7.82	5.045	-1.013	1.266	1.51
2021-05-31	7.89	5.055	0.895	1.407	1.52
2021-06-01	7.8	5.071	-1.141	2.535	1.52
2021-06-02	7.61	5.088	-2.436	2.692	1.53
2021-06-03	7.74	5.108	1.708	3.022	1.53
2021-06-04	7.67	5.118	-0.904	1.550	1.54
2021-06-07	7.67	5.125	0.000	1.173	1.54
2021-06-08	7.57	5.136	-1.304	1.695	1.54
2021-06-09	7.59	5.148	0.264	1.849	1.54
2021-06-10	7.57	5.167	-0.264	3.030	1.55
2021-06-11	7.47	5.178	-1.321	1.849	1.55
2021-06-15	7.27	5.198	-2.677	3.213	1.56
2021-06-16	7.3	5.213	0.413	2.476	1.56
2021-06-17	7.37	5.224	0.959	1.781	1.57
2021-06-18	7.61	5.252	3.256	4.478	1.58
2021-06-21	7.59	5.268	-0.263	2.497	1.58
2021-06-22	7.71	5.282	1.581	2.240	1.58
2021-06-23	7.67	5.293	-0.519	1.686	1.59
2021-06-24	7.97	5.349	3.776	8.464	1.60
2021-06-25	7.88	5.362	-1.129	2.008	1.61
2021-06-28	7.94	5.381	0.761	2.792	1.61
2021-06-29	7.85	5.402	-1.134	3.275	1.62
2021-06-30	7.67	5.420	-2.293	2.803	1.63
2021-07-01	7.47	5.438	-2.608	2.868	1.63
2021-07-02	7.49	5.450	0.268	1.874	1.63
2021-07-05	7.56	5.470	0.935	3.204	1.64
2021-07-06	7.74	5.495	2.381	3.836	1.65
2021-07-07	7.8	5.514	0.775	2.972	1.65
2021-07-08	7.81	5.535	0.128	3.205	1.66
2021-07-09	7.97	5.554	2.049	2.945	1.67
2021-07-12	7.92	5.569	-0.627	2.258	1.67
2021-07-13	7.81	5.582	-1.389	1.894	1.67
2021-07-14	7.86	5.599	-0.883	2.648	1.68
2021-07-15	7.77	5.612	-1.145	2.036	1.68
2021-07-16	8.28	5.679	6.564	9.653	1.70
2021-07-19	8.78	5.735	6.039	7.729	1.72
2021-07-20	8.81	5.766	0.342	4.214	1.73
2021-07-21	8.64	5.784	-1.930	2.497	1.74
2021-07-22	8.37	5.809	-3.125	3.588	1.74
2021-07-23	9.01	5.885	7.646	10.155	1.77
2021-07-26	8.73	5.927	-3.108	5.771	1.78
2021-07-27	8.4	5.980	-3.780	7.560	1.79
2021-07-28	7.95	6.025	-5.357	6.786	1.81
2021-07-29	8.05	6.048	1.258	3.396	1.81
2021-07-30	8.32	6.101	3.354	7.578	1.83
2021-08-02	8.41	6.131	1.082	4.327	1.84
2021-08-03	8.23	6.158	-2.140	3.924	1.85
2021-08-04	8.32	6.175	1.094	2.430	1.85
2021-08-05	8.72	6.226	4.808	7.091	1.87
2021-08-06	8.65	6.253	-0.803	3.670	1.88
2021-08-09	8.78	6.288	1.503	4.855	1.89
2021-08-10	8.64	6.315	-1.595	3.759	1.89
2021-08-11	8.66	6.335	0.231	2.662	1.90
2021-08-12	8.74	6.355	0.924	2.771	1.91
2021-08-13	8.95	6.379	2.403	3.318	1.91
2021-08-16	8.66	6.435	-3.240	7.709	1.93
2021-08-17	8.8	6.484	1.617	6.697	1.95
2021-08-18	8.74	6.509	-0.682	3.409	1.95
2021-08-19	8.52	6.569	-2.517	8.467	1.97
2021-08-20	8.46	6.597	-0.704	3.991	1.98
2021-08-23	8.84	6.643	4.492	6.147	1.99
2021-08-24	9.08	6.676	2.715	4.412	2.00
2021-08-25	9.11	6.709	0.330	4.295	2.01
2021-08-26	8.99	6.731	-1.317	2.964	2.02
2021-08-27	9.18	6.760	2.113	3.782	2.03
2021-08-30	9.18	6.784	0.000	3.159	2.04
2021-08-31	9.16	6.806	-0.218	2.941	2.04
2021-09-01	8.88	6.841	-3.057	4.694	2.05
2021-09-02	9.24	6.884	4.054	5.518	2.07
2021-09-03	9.15	6.911	-0.974	3.571	2.07
2021-09-06	10.07	6.995	10.055	10.055	2.10
2021-09-07	10.59	7.075	5.164	9.037	2.12
2021-09-08	11.1	7.188	4.816	12.181	2.16
2021-09-09	10.95	7.235	-1.351	5.225	2.17
2021-09-10	10.68	7.286	-2.466	5.662	2.19
2021-09-13	10.99	7.376	2.903	9.831	2.21
2021-09-14	10.54	7.431	-4.095	6.278	2.23
2021-09-15	10.76	7.462	2.087	3.510	2.24
2021-09-16	10.63	7.518	-1.208	6.320	2.26
2021-09-17	10.59	7.568	-0.376	5.644	2.27
2021-09-22	11.14	7.646	5.194	8.404	2.29
2021-09-23	10.61	7.730	-4.758	9.515	2.32
2021-09-24	10.18	7.766	-4.053	4.241	2.33
2021-09-27	9.82	7.858	-3.536	11.198	2.36
2021-09-28	10.08	7.924	2.648	7.841	2.38
2021-09-29	9.98	7.977	-0.992	6.448	2.39
2021-09-30	10.14	8.014	1.603	4.309	2.40
2021-10-08	10.36	8.084	2.170	8.185	2.43
2021-10-11	10.55	8.161	1.834	8.687	2.45
2021-10-12	10.03	8.218	-4.929	6.825	2.47
2021-10-13	9.25	8.272	-7.777	7.079	2.48
2021-10-14	9.19	8.311	-0.649	5.081	2.49
2021-10-15	8.76	8.366	-4.679	7.508	2.51
2021-10-18	9.27	8.410	5.822	5.708	2.52
2021-10-19	9.55	8.465	3.020	6.904	2.54
2021-10-20	9.79	8.543	2.513	9.529	2.56
2021-10-21	9.53	8.579	-2.656	4.494	2.57
2021-10-22	9.08	8.626	-4.722	6.296	2.59
2021-10-25	9.14	8.651	0.661	3.304	2.60
2021-10-26	9.1	8.685	-0.438	4.486	2.61
2021-10-27	8.98	8.713	-1.319	3.626	2.61
2021-10-28	8.48	8.768	-5.568	7.795	2.63
2021-10-29	8.44	8.802	-0.472	4.835	2.64
2021-11-01	8.53	8.835	1.066	4.621	2.65
2021-11-02	8.13	8.876	-4.689	6.096	2.66
2021-11-03	8.27	8.906	1.722	4.428	2.67
2021-11-04	8.79	8.982	6.288	10.278	2.69
2021-11-05	8.59	9.061	-2.275	11.035	2.72
2021-11-08	8.21	9.092	-4.424	4.540	2.73
2021-11-09	8.35	9.120	1.705	4.019	2.74
2021-11-10	8.31	9.142	-0.479	3.234	2.74
2021-11-11	8.33	9.154	0.241	1.685	2.75
2021-11-12	8.41	9.173	0.960	2.761	2.75
2021-11-15	8.59	9.199	2.140	3.567	2.76
2021-11-16	8.35	9.229	-2.794	4.307	2.77
2021-11-17	8.68	9.262	3.952	4.551	2.78
2021-11-18	8.69	9.277	0.115	2.074	2.78
2021-11-19	8.72	9.293	0.345	2.301	2.79
2021-11-22	8.65	9.309	-0.803	2.179	2.79
2021-11-23	8.74	9.333	1.040	3.237	2.80
2021-11-24	8.53	9.355	-2.403	3.089	2.81
2021-11-25	8.7	9.386	1.993	4.338	2.82
2021-11-26	8.75	9.423	0.575	5.057	2.83
2021-11-29	8.54	9.442	-2.400	2.743	2.83
2021-11-30	8.61	9.458	0.820	2.225	2.84
2021-12-01	8.8	9.484	2.207	3.484	2.85
2021-12-02	8.64	9.498	-1.818	1.932	2.85
2021-12-03	8.89	9.526	2.894	3.819	2.86
2021-12-06	9.17	9.558	3.150	4.162	2.87
2021-12-07	9.07	9.607	-1.091	6.434	2.88
2021-12-08	9.11	9.622	0.441	1.985	2.89
2021-12-09	8.97	9.640	-1.537	2.525	2.89
2021-12-10	8.95	9.656	-0.223	2.118	2.90
2021-12-13	8.78	9.677	-1.899	2.793	2.90
2021-12-14	8.74	9.692	-0.456	2.164	2.91
2021-12-15	9.18	9.752	5.034	7.780	2.93
2021-12-16	9.16	9.778	-0.218	3.377	2.93
2021-12-17	9.75	9.861	6.441	10.262	2.96
2021-12-20	9.46	9.923	-2.974	7.897	2.98
2021-12-21	9.47	9.953	0.106	3.700	2.99
2021-12-22	9.21	9.983	-2.746	3.907	2.99
2021-12-23	9.69	10.034	5.212	6.406	3.01
2021-12-24	9.55	10.059	-1.445	3.096	3.02
2021-12-27	9.43	10.087	-1.257	3.560	3.03
2021-12-28	9.4	10.113	-0.318	3.393	3.03
2021-12-29	9.61	10.159	2.234	5.745	3.05
2021-12-30	9.45	10.180	-1.665	2.601	3.05
2021-12-31	9.45	10.204	0.000	3.069	3.06
2022-01-04	9.48	10.223	0.317	2.328	3.07
2022-01-05	9.24	10.279	-2.532	7.384	3.08
2022-01-06	9.54	10.328	3.247	6.061	3.10
2022-01-07	9.26	10.355	-2.935	3.564	3.11
2022-01-10	9.33	10.375	0.756	2.592	3.11
2022-01-11	9.19	10.403	-1.501	3.644	3.12
2022-01-12	9.29	10.420	1.088	2.176	3.13
2022-01-13	9.17	10.436	-1.292	2.153	3.13
2022-01-14	8.76	10.479	-4.471	5.889	3.14
2022-01-17	8.89	10.498	1.484	2.511	3.15
2022-01-18	8.9	10.511	0.112	1.800	3.15
2022-01-19	9.43	10.551	5.955	5.056	3.17
2022-01-20	9.04	10.596	-4.136	5.938	3.18
2022-01-21	8.89	10.621	-1.659	3.429	3.19
2022-01-24	9.25	10.678	4.049	7.424	3.20
2022-01-25	8.82	10.711	-4.649	4.432	3.21
2022-01-26	9.7	10.800	9.977	10.998	3.24
2022-01-27	9.53	10.829	-1.753	3.608	3.25
2022-01-28	9.86	10.875	3.463	5.666	3.26
2022-02-07	10.08	10.937	2.231	7.302	3.28
2022-02-08	10.18	10.965	0.992	3.373	3.29
2022-02-09	10.04	10.983	-1.375	2.161	3.29
2022-02-10	10.06	11.002	0.199	2.291	3.30
2022-02-11	9.85	11.028	-2.087	3.082	3.31
2022-02-14	9.8	11.054	-0.508	3.249	3.32
2022-02-15	9.76	11.078	-0.408	2.959	3.32
2022-02-16	9.83	11.105	0.717	3.279	3.33
2022-02-17	9.77	11.123	-0.610	2.136	3.34
2022-02-18	10	11.161	2.354	4.606	3.35
2022-02-21	9.84	11.187	-1.600	3.200	3.36
2022-02-22	9.78	11.211	-0.610	2.947	3.36
2022-02-23	10.16	11.249	3.885	4.499	3.37
2022-02-24	9.68	11.309	-4.724	7.382	3.39
2022-02-25	9.83	11.345	1.550	4.442	3.40
2022-02-28	9.62	11.372	-2.136	3.357	3.41
2022-03-01	9.7	11.384	0.832	1.455	3.42
2022-03-02	9.85	11.409	1.546	3.093	3.42
2022-03-03	9.9	11.434	0.508	3.046	3.43
2022-03-04	9.56	11.463	-3.434	3.535	3.44
2022-03-07	10.52	11.530	10.042	7.741	3.46
2022-03-08	11.57	11.649	9.981	12.262	3.49
2022-03-09	12.73	11.649	10.026	0.000	3.49
2022-03-10	14.01	11.698	10.055	4.242	3.51
2022-03-11	15.4	11.955	9.921	19.986	3.59
2022-03-14	13.86	12.040	-10.000	7.403	3.61
2022-03-15	14.51	12.264	4.690	18.470	3.68
2022-03-16	15.96	12.498	9.993	17.643	3.75
2022-03-17	16.19	12.716	1.441	16.165	3.81
2022-03-18	17.81	12.893	10.006	11.921	3.87
2022-03-21	19.59	13.009	9.994	7.075	3.90
2022-03-22	17.63	13.256	-10.005	16.845	3.98
2022-03-23	15.87	13.405	-9.983	11.288	4.02
2022-03-24	14.7	13.475	-7.372	5.671	4.04
2022-03-25	14.1	13.545	-4.082	5.986	4.06
2022-03-28	13.67	13.624	-3.050	6.879	4.09
2022-03-29	13.25	13.673	-3.072	4.462	4.10
2022-03-30	13.6	13.722	2.642	4.302	4.12
2022-03-31	14.13	13.813	3.897	7.721	4.14
2022-04-01	13.23	13.880	-6.369	6.086	4.16
2022-04-06	13.51	13.922	2.116	3.779	4.18
2022-04-07	12.66	13.981	-6.292	5.551	4.19
2022-04-08	12.77	14.019	0.869	3.555	4.21
2022-04-11	12.29	14.054	-3.759	3.446	4.22
2022-04-12	12.13	14.105	-1.302	5.045	4.23
2022-04-13	11.73	14.141	-3.298	3.710	4.24
2022-04-14	11.92	14.173	1.620	3.240	4.25
2022-04-15	11.94	14.214	0.168	4.111	4.26
2022-04-18	12.09	14.271	1.256	5.611	4.28
2022-04-19	12.06	14.309	-0.248	3.805	4.29
2022-04-20	11.83	14.346	-1.907	3.731	4.30
2022-04-21	11.15	14.413	-5.748	7.270	4.32
2022-04-22	11.29	14.461	1.256	5.112	4.34
2022-04-25	10.27	14.535	-9.035	8.592	4.36
2022-04-26	9.99	14.584	-2.726	5.940	4.38
2022-04-27	10.45	14.656	4.605	8.208	4.40
2022-04-28	10.33	14.690	-1.148	3.923	4.41
2022-04-29	10.62	14.723	2.807	3.775	4.42
2022-05-05	10.81	14.773	1.789	5.556	4.43
2022-05-06	10.99	14.843	1.665	7.678	4.45
2022-05-09	11.45	14.906	4.186	6.551	4.47
2022-05-10	11.56	14.966	0.961	6.201	4.49
2022-05-11	11.24	15.017	-2.768	5.450	4.51
2022-05-12	11.43	15.082	1.690	6.851	4.52
2022-05-13	11.27	15.135	-1.400	5.687	4.54
2022-05-16	11.18	15.173	-0.799	4.082	4.55
2022-05-17	11.08	15.216	-0.894	4.562	4.56
2022-05-18	11.25	15.249	1.534	3.520	4.57
2022-05-19	12.38	15.373	10.044	12.089	4.61
2022-05-20	13.62	15.425	10.016	4.523	4.63
2022-05-23	13.77	15.534	1.101	9.545	4.66

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎