软控股份融券券源 软控股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.88	0	0	0	0
2020-04-28	3.77	0.017	-2.835	5.412	0.01
2020-04-29	3.84	0.030	1.857	3.979	0.01
2020-04-30	3.91	0.035	1.823	1.563	0.01
2020-05-06	3.98	0.047	1.790	3.581	0.01
2020-05-07	3.9	0.054	-2.010	2.261	0.02
2020-05-08	3.97	0.059	1.795	1.538	0.02
2020-05-11	3.97	0.066	0.000	2.015	0.02
2020-05-12	3.95	0.077	-0.504	3.275	0.02
2020-05-13	3.92	0.082	-0.759	1.519	0.02
2020-05-14	3.84	0.087	-2.041	1.786	0.03
2020-05-15	3.84	0.092	0.000	1.563	0.03
2020-05-18	3.82	0.098	-0.521	1.823	0.03
2020-05-19	3.86	0.102	1.047	1.309	0.03
2020-05-20	3.83	0.107	-0.777	1.554	0.03
2020-05-21	3.83	0.113	0.000	1.828	0.03
2020-05-22	3.77	0.120	-1.567	2.350	0.04
2020-05-25	3.8	0.125	0.796	1.592	0.04
2020-05-26	3.89	0.133	2.368	2.368	0.04
2020-05-27	3.85	0.138	-1.028	1.542	0.04
2020-05-28	3.92	0.151	1.818	3.896	0.05
2020-05-29	3.98	0.160	1.531	2.806	0.05
2020-06-01	4.05	0.169	1.759	2.513	0.05
2020-06-02	4.03	0.174	-0.494	1.481	0.05
2020-06-03	4.01	0.179	-0.496	1.489	0.05
2020-06-04	4.05	0.184	0.998	1.746	0.06
2020-06-05	4.02	0.189	-0.741	1.481	0.06
2020-06-08	4.01	0.194	-0.249	1.493	0.06
2020-06-09	4.03	0.199	0.499	1.247	0.06
2020-06-10	4.05	0.208	0.496	2.730	0.06
2020-06-11	4.02	0.215	-0.741	2.222	0.06
2020-06-12	3.99	0.221	-0.746	1.741	0.07
2020-06-15	3.98	0.226	-0.251	1.504	0.07
2020-06-16	4.02	0.229	1.005	0.754	0.07
2020-06-17	4.01	0.233	-0.249	1.244	0.07
2020-06-18	4.03	0.237	0.499	1.247	0.07
2020-06-19	4.05	0.241	0.496	1.241	0.07
2020-06-22	4.04	0.245	-0.247	1.235	0.07
2020-06-23	4.02	0.249	-0.495	1.238	0.07
2020-06-24	3.93	0.260	-2.239	3.234	0.08
2020-06-29	3.85	0.267	-2.036	2.036	0.08
2020-06-30	3.89	0.271	1.039	1.299	0.08
2020-07-01	3.91	0.275	0.514	1.285	0.08
2020-07-02	3.99	0.287	2.046	3.581	0.09
2020-07-03	4.08	0.298	2.256	3.258	0.09
2020-07-06	4.26	0.314	4.412	4.657	0.09
2020-07-07	4.27	0.325	0.235	3.052	0.10
2020-07-08	4.32	0.333	1.171	2.108	0.10
2020-07-09	4.41	0.345	2.083	3.241	0.10
2020-07-10	4.33	0.355	-1.814	2.721	0.11
2020-07-13	4.48	0.367	3.464	3.233	0.11
2020-07-14	4.46	0.382	-0.446	4.241	0.11
2020-07-15	4.33	0.398	-2.915	4.260	0.12
2020-07-16	4.18	0.416	-3.464	5.312	0.12
2020-07-17	4.17	0.427	-0.239	3.110	0.13
2020-07-20	4.36	0.441	4.556	3.837	0.13
2020-07-21	4.46	0.461	2.294	5.275	0.14
2020-07-22	4.4	0.467	-1.345	1.794	0.14
2020-07-23	4.45	0.477	1.136	2.500	0.14
2020-07-24	4.26	0.501	-4.270	6.966	0.15
2020-07-27	4.31	0.516	1.174	3.991	0.15
2020-07-28	4.37	0.525	1.392	2.552	0.16
2020-07-29	4.44	0.537	1.602	3.204	0.16
2020-07-30	4.38	0.545	-1.351	2.252	0.16
2020-07-31	4.46	0.554	1.826	2.511	0.17
2020-08-03	4.58	0.569	2.691	3.812	0.17
2020-08-04	4.55	0.578	-0.655	2.402	0.17
2020-08-05	4.68	0.595	2.857	4.396	0.18
2020-08-06	4.63	0.609	-1.068	3.632	0.18
2020-08-07	4.54	0.621	-1.944	3.240	0.19
2020-08-10	4.58	0.632	0.881	2.863	0.19
2020-08-11	4.45	0.646	-2.838	3.712	0.19
2020-08-12	4.4	0.658	-1.124	3.146	0.20
2020-08-13	4.46	0.666	1.364	2.273	0.20
2020-08-14	4.51	0.674	1.121	2.242	0.20
2020-08-17	4.57	0.684	1.330	2.439	0.21
2020-08-18	4.61	0.691	0.875	1.969	0.21
2020-08-19	4.53	0.700	-1.735	2.386	0.21
2020-08-20	4.5	0.709	-0.662	2.208	0.21
2020-08-21	4.51	0.716	0.222	2.000	0.21
2020-08-24	4.48	0.724	-0.665	1.996	0.22
2020-08-25	4.46	0.729	-0.446	1.563	0.22
2020-08-26	4.35	0.743	-2.466	3.812	0.22
2020-08-27	4.5	0.756	3.448	3.448	0.23
2020-08-28	4.5	0.764	0.000	2.222	0.23
2020-08-31	4.48	0.773	-0.444	2.222	0.23
2020-09-01	4.56	0.781	1.786	2.232	0.23
2020-09-02	4.57	0.791	0.219	2.632	0.24
2020-09-03	4.49	0.800	-1.751	2.407	0.24
2020-09-04	4.56	0.817	1.559	4.454	0.25
2020-09-07	4.56	0.827	0.000	2.632	0.25
2020-09-08	4.68	0.837	2.632	2.632	0.25
2020-09-09	4.75	0.859	1.496	5.556	0.26
2020-09-10	4.43	0.888	-6.737	7.789	0.27
2020-09-11	4.46	0.901	0.677	3.386	0.27
2020-09-14	4.45	0.912	-0.224	2.915	0.27
2020-09-15	4.45	0.918	0.000	1.798	0.28
2020-09-16	4.44	0.929	-0.225	2.921	0.28
2020-09-17	4.44	0.937	0.000	2.252	0.28
2020-09-18	4.48	0.944	0.901	1.802	0.28
2020-09-21	4.49	0.952	0.223	2.232	0.29
2020-09-22	4.38	0.963	-2.450	2.895	0.29
2020-09-23	4.36	0.971	-0.457	2.055	0.29
2020-09-24	4.17	0.986	-4.358	4.358	0.30
2020-09-25	4.14	0.995	-0.719	2.638	0.30
2020-09-28	4.09	1.002	-1.208	2.174	0.30
2020-09-29	4.11	1.009	0.489	1.956	0.30
2020-09-30	4.09	1.016	-0.487	1.946	0.30
2020-10-09	4.23	1.024	3.423	2.445	0.31
2020-10-12	4.34	1.034	2.600	2.600	0.31
2020-10-13	4.32	1.039	-0.461	1.382	0.31
2020-10-14	4.25	1.046	-1.620	2.083	0.31
2020-10-15	4.25	1.051	0.000	1.412	0.32
2020-10-16	4.28	1.057	0.706	1.647	0.32
2020-10-19	4.23	1.064	-1.168	2.103	0.32
2020-10-20	4.24	1.069	0.236	1.418	0.32
2020-10-21	4.2	1.076	-0.943	1.887	0.32
2020-10-22	4.2	1.082	0.000	1.667	0.32
2020-10-23	4.17	1.088	-0.714	1.905	0.33
2020-10-26	4.16	1.094	-0.240	1.679	0.33
2020-10-27	4.15	1.100	-0.240	1.683	0.33
2020-10-28	4.11	1.107	-0.964	2.169	0.33
2020-10-29	4.1	1.113	-0.243	1.703	0.33
2020-10-30	3.96	1.127	-3.415	4.146	0.34
2020-11-02	3.94	1.133	-0.505	2.020	0.34
2020-11-03	4.07	1.145	3.299	3.299	0.34
2020-11-04	4.04	1.150	-0.737	1.720	0.35
2020-11-05	4.13	1.157	2.228	1.980	0.35
2020-11-06	4.08	1.163	-1.211	1.695	0.35
2020-11-09	4.14	1.169	1.471	1.716	0.35
2020-11-10	4.12	1.177	-0.483	2.415	0.35
2020-11-11	4.1	1.183	-0.485	1.699	0.35
2020-11-12	4.13	1.190	0.732	1.951	0.36
2020-11-13	4.16	1.195	0.726	1.453	0.36
2020-11-16	4.24	1.202	1.923	1.923	0.36
2020-11-17	4.26	1.208	0.472	1.887	0.36
2020-11-18	4.23	1.215	-0.704	1.878	0.36
2020-11-19	4.23	1.221	0.000	1.655	0.37
2020-11-20	4.24	1.226	0.236	1.418	0.37
2020-11-23	4.39	1.242	3.538	4.481	0.37
2020-11-24	4.39	1.251	0.000	2.506	0.38
2020-11-25	4.37	1.261	-0.456	2.733	0.38
2020-11-26	4.43	1.270	1.373	2.288	0.38
2020-11-27	4.4	1.279	-0.677	2.483	0.38
2020-11-30	4.39	1.286	-0.227	2.045	0.39
2020-12-01	4.43	1.296	0.911	2.733	0.39
2020-12-02	4.51	1.312	1.806	4.289	0.39
2020-12-03	4.48	1.323	-0.665	2.882	0.40
2020-12-04	4.42	1.331	-1.339	2.009	0.40
2020-12-07	4.39	1.336	-0.679	1.584	0.40
2020-12-08	4.37	1.343	-0.456	1.822	0.40
2020-12-09	4.28	1.355	-2.059	3.204	0.41
2020-12-10	4.3	1.364	0.467	2.570	0.41
2020-12-11	4.13	1.381	-3.953	5.116	0.41
2020-12-14	4.16	1.391	0.726	2.663	0.42
2020-12-15	4.17	1.396	0.240	1.442	0.42
2020-12-16	4.2	1.405	0.719	2.638	0.42
2020-12-17	4.27	1.417	1.667	3.333	0.42
2020-12-18	4.31	1.423	0.937	1.639	0.43
2020-12-21	4.42	1.435	2.552	3.480	0.43
2020-12-22	4.45	1.443	0.679	2.036	0.43
2020-12-23	4.52	1.463	1.573	5.393	0.44
2020-12-24	4.44	1.475	-1.770	3.097	0.44
2020-12-25	4.53	1.490	2.027	4.054	0.45
2020-12-28	4.48	1.501	-1.104	2.870	0.45
2020-12-29	4.68	1.539	4.464	9.821	0.46
2020-12-30	4.63	1.551	-1.068	2.991	0.47
2020-12-31	4.68	1.572	1.080	5.400	0.47
2021-01-04	4.67	1.581	-0.214	2.350	0.47
2021-01-05	4.79	1.606	2.570	6.424	0.48
2021-01-06	4.64	1.624	-3.132	4.593	0.49
2021-01-07	4.47	1.638	-3.664	3.664	0.49
2021-01-08	4.41	1.650	-1.342	3.356	0.50
2021-01-11	4.23	1.665	-4.082	4.082	0.50
2021-01-12	4.28	1.675	1.182	2.837	0.50
2021-01-13	4.19	1.685	-2.103	3.037	0.51
2021-01-14	4.25	1.697	1.432	3.341	0.51
2021-01-15	4.25	1.705	0.000	2.118	0.51
2021-01-18	4.31	1.714	1.412	2.588	0.51
2021-01-19	4.37	1.726	1.392	3.248	0.52
2021-01-20	4.4	1.732	0.686	1.831	0.52
2021-01-21	4.39	1.740	-0.227	2.045	0.52
2021-01-22	4.24	1.754	-3.417	3.872	0.53
2021-01-25	4.08	1.768	-3.774	4.245	0.53
2021-01-26	4.07	1.776	-0.245	2.451	0.53
2021-01-27	4.07	1.781	0.000	1.474	0.53
2021-01-28	4.15	1.793	1.966	3.440	0.54
2021-01-29	4.09	1.807	-1.446	4.096	0.54
2021-02-01	4.09	1.821	0.000	3.912	0.55
2021-02-02	4.18	1.829	2.200	2.445	0.55
2021-02-03	4.11	1.837	-1.675	2.392	0.55
2021-02-04	4.02	1.853	-2.190	4.623	0.56
2021-02-05	3.98	1.862	-0.995	2.736	0.56
2021-02-08	4.05	1.869	1.759	2.261	0.56
2021-02-09	4.09	1.877	0.988	2.222	0.56
2021-02-10	4.06	1.882	-0.733	1.467	0.56
2021-02-18	4.16	1.889	2.463	1.970	0.57
2021-02-19	4.29	1.903	3.125	3.846	0.57
2021-02-22	4.3	1.916	0.233	3.730	0.57
2021-02-23	4.36	1.926	1.395	2.791	0.58
2021-02-24	4.35	1.934	-0.229	2.294	0.58
2021-02-25	4.3	1.944	-1.149	2.759	0.58
2021-02-26	4.36	1.957	1.395	3.488	0.59
2021-03-01	4.47	1.968	2.523	2.982	0.59
2021-03-02	4.43	1.977	-0.895	2.461	0.59
2021-03-03	4.49	1.986	1.354	2.483	0.60
2021-03-04	4.44	1.995	-1.114	2.450	0.60
2021-03-05	4.46	2.003	0.450	2.027	0.60
2021-03-08	4.37	2.014	-2.018	3.139	0.60
2021-03-09	4.42	2.035	1.144	5.492	0.61
2021-03-10	4.32	2.047	-2.262	3.394	0.61
2021-03-11	4.4	2.057	1.852	2.778	0.62
2021-03-12	4.37	2.062	-0.682	1.364	0.62
2021-03-15	4.49	2.075	2.746	3.432	0.62
2021-03-16	4.48	2.082	-0.223	1.782	0.62
2021-03-17	4.46	2.087	-0.446	1.339	0.63
2021-03-18	4.47	2.095	0.224	2.242	0.63
2021-03-19	4.48	2.107	0.224	3.132	0.63
2021-03-22	4.55	2.114	1.562	2.009	0.63
2021-03-23	4.46	2.124	-1.978	2.637	0.64
2021-03-24	4.53	2.138	1.570	3.587	0.64
2021-03-25	4.4	2.150	-2.870	3.532	0.65
2021-03-26	4.6	2.171	4.545	5.227	0.65
2021-03-29	4.59	2.179	-0.217	2.174	0.65
2021-03-30	4.55	2.188	-0.871	2.397	0.66
2021-03-31	4.56	2.195	0.220	1.978	0.66
2021-04-01	4.51	2.204	-1.096	2.412	0.66
2021-04-02	4.48	2.210	-0.665	1.552	0.66
2021-04-06	4.48	2.215	0.000	1.339	0.66
2021-04-07	4.53	2.220	1.116	1.339	0.67
2021-04-08	4.44	2.228	-1.987	1.987	0.67
2021-04-09	4.43	2.234	-0.225	1.577	0.67
2021-04-12	4.42	2.239	-0.226	1.354	0.67
2021-04-13	4.43	2.244	0.226	1.357	0.67
2021-04-14	4.48	2.252	1.129	2.257	0.68
2021-04-15	4.5	2.261	0.446	2.455	0.68
2021-04-16	4.6	2.273	2.222	3.111	0.68
2021-04-19	4.61	2.281	0.217	2.174	0.68
2021-04-20	4.65	2.297	0.868	4.121	0.69
2021-04-21	4.78	2.324	2.796	6.667	0.70
2021-04-22	4.74	2.336	-0.837	3.138	0.70
2021-04-23	4.67	2.349	-1.477	3.376	0.70
2021-04-26	4.68	2.364	0.214	3.640	0.71
2021-04-27	4.6	2.378	-1.709	3.846	0.71
2021-04-28	4.56	2.387	-0.870	2.174	0.72
2021-04-29	4.44	2.397	-2.632	2.851	0.72
2021-04-30	4.46	2.403	0.450	1.577	0.72
2021-05-06	4.47	2.411	0.224	2.018	0.72
2021-05-07	4.47	2.417	0.000	1.790	0.73
2021-05-10	4.52	2.423	1.119	1.566	0.73
2021-05-11	4.48	2.431	-0.885	1.991	0.73
2021-05-12	4.57	2.443	2.009	3.125	0.73
2021-05-13	4.53	2.449	-0.875	1.751	0.73
2021-05-14	4.63	2.458	2.208	2.428	0.74
2021-05-17	4.6	2.467	-0.648	2.160	0.74
2021-05-18	4.55	2.474	-1.087	1.957	0.74
2021-05-19	4.62	2.489	1.538	3.956	0.75
2021-05-20	4.58	2.499	-0.866	2.381	0.75
2021-05-21	4.56	2.504	-0.437	1.528	0.75
2021-05-24	4.69	2.519	2.851	3.728	0.76
2021-05-25	4.7	2.525	0.213	1.493	0.76
2021-05-26	4.7	2.533	0.000	2.128	0.76
2021-05-27	4.76	2.542	1.277	2.340	0.76
2021-05-28	4.84	2.552	1.681	2.311	0.77
2021-05-31	4.86	2.566	0.413	3.512	0.77
2021-06-01	4.9	2.588	0.823	5.350	0.78
2021-06-02	4.81	2.602	-1.837	3.469	0.78
2021-06-03	4.98	2.634	3.534	7.692	0.79
2021-06-04	4.91	2.645	-1.406	2.811	0.79
2021-06-07	4.93	2.658	0.407	3.055	0.80
2021-06-08	4.87	2.666	-1.217	2.028	0.80
2021-06-09	5.04	2.689	3.491	5.544	0.81
2021-06-10	5.03	2.703	-0.198	3.373	0.81
2021-06-11	4.95	2.718	-1.590	3.579	0.82
2021-06-15	5.12	2.745	3.434	6.263	0.82
2021-06-16	4.78	2.773	-6.641	7.031	0.83
2021-06-17	4.88	2.816	2.092	10.669	0.84
2021-06-18	5.18	2.871	6.148	12.705	0.86
2021-06-21	5.22	2.889	0.772	4.054	0.87
2021-06-22	5.11	2.903	-2.107	3.448	0.87
2021-06-23	5.09	2.910	-0.391	1.566	0.87
2021-06-24	4.94	2.928	-2.178	4.356	0.88
2021-06-25	4.95	2.937	0.202	2.227	0.88
2021-06-28	4.84	2.948	-2.222	2.626	0.88
2021-06-29	4.86	2.958	0.413	2.479	0.89
2021-06-30	4.85	2.966	-0.206	2.058	0.89
2021-07-01	4.77	2.979	-1.649	3.299	0.89
2021-07-02	4.64	2.990	-2.725	2.935	0.90
2021-07-05	4.69	3.001	1.078	2.586	0.90
2021-07-06	4.72	3.006	0.640	1.493	0.90
2021-07-07	4.76	3.012	0.847	1.483	0.90
2021-07-08	4.76	3.022	0.000	2.311	0.91
2021-07-09	4.79	3.033	0.630	2.941	0.91
2021-07-12	4.81	3.039	0.418	1.461	0.91
2021-07-13	4.76	3.045	-1.040	1.455	0.91
2021-07-14	4.71	3.055	-2.282	2.697	0.92
2021-07-15	4.75	3.066	0.849	2.760	0.92
2021-07-16	4.72	3.071	-0.632	1.053	0.92
2021-07-19	4.7	3.080	-0.424	2.542	0.92
2021-07-20	4.7	3.086	0.000	1.489	0.93
2021-07-21	4.72	3.091	0.426	1.064	0.93
2021-07-22	4.81	3.102	1.907	2.754	0.93
2021-07-23	4.8	3.107	-0.208	1.455	0.93
2021-07-26	4.92	3.124	2.500	3.958	0.94
2021-07-27	4.85	3.133	-1.423	2.439	0.94
2021-07-28	4.64	3.160	-4.330	6.804	0.95
2021-07-29	4.69	3.167	1.078	1.724	0.95
2021-07-30	4.74	3.181	1.066	3.625	0.95
2021-08-02	4.95	3.202	4.430	5.063	0.96
2021-08-03	4.94	3.209	-0.202	1.818	0.96
2021-08-04	4.95	3.217	0.202	1.822	0.97
2021-08-05	5.02	3.229	1.414	3.030	0.97
2021-08-06	5.13	3.246	2.191	3.984	0.97
2021-08-09	5.19	3.262	1.170	3.704	0.98
2021-08-10	5.17	3.275	-0.385	2.890	0.98
2021-08-11	5.22	3.287	0.967	2.708	0.99
2021-08-12	5.34	3.304	2.299	3.831	0.99
2021-08-13	5.35	3.316	0.187	2.809	0.99
2021-08-16	5.21	3.331	-2.617	3.364	1.00
2021-08-17	5.08	3.345	-2.495	3.455	1.00
2021-08-18	5.16	3.356	1.575	2.362	1.01
2021-08-19	5.12	3.365	-0.775	2.132	1.01
2021-08-20	5.14	3.379	0.391	3.320	1.01
2021-08-23	5.46	3.411	6.226	7.004	1.02
2021-08-24	5.56	3.430	1.832	4.212	1.03
2021-08-25	5.56	3.440	0.000	1.978	1.03
2021-08-26	5.52	3.452	-0.719	2.698	1.04
2021-08-27	5.5	3.464	-0.362	2.717	1.04
2021-08-30	6.05	3.513	10.000	9.636	1.05
2021-08-31	5.96	3.543	-1.488	5.950	1.06
2021-09-01	5.71	3.569	-4.195	5.537	1.07
2021-09-02	5.73	3.580	0.350	2.277	1.07
2021-09-03	5.76	3.603	0.524	4.887	1.08
2021-09-06	5.76	3.617	0.000	2.951	1.09
2021-09-07	5.86	3.631	1.736	2.778	1.09
2021-09-08	5.88	3.640	0.341	1.877	1.09
2021-09-09	5.82	3.651	-1.020	2.211	1.10
2021-09-10	5.7	3.666	-2.062	3.093	1.10
2021-09-13	5.78	3.682	1.404	3.333	1.10
2021-09-14	5.85	3.705	1.211	4.844	1.11
2021-09-15	6.08	3.738	3.932	6.496	1.12
2021-09-16	5.99	3.755	-1.480	3.289	1.13
2021-09-17	5.93	3.778	-1.002	4.674	1.13
2021-09-22	5.9	3.788	-0.506	2.192	1.14
2021-09-23	6.13	3.816	3.898	5.424	1.14
2021-09-24	5.8	3.850	-5.383	7.015	1.16
2021-09-27	5.3	3.896	-8.621	10.345	1.17
2021-09-28	5.38	3.911	1.509	3.396	1.17
2021-09-29	5.2	3.941	-3.346	6.877	1.18
2021-09-30	5.22	3.947	0.385	1.538	1.18
2021-10-08	5.44	3.972	4.215	5.364	1.19
2021-10-11	5.48	3.982	0.735	2.206	1.19
2021-10-12	5.61	4.023	2.372	8.759	1.21
2021-10-13	5.55	4.045	-1.070	4.813	1.21
2021-10-14	5.95	4.094	7.207	9.910	1.23
2021-10-15	6.15	4.121	3.361	5.210	1.24
2021-10-18	6.19	4.143	0.650	4.228	1.24
2021-10-19	6.8	4.208	9.855	11.470	1.26
2021-10-20	7.48	4.279	10.000	11.471	1.28
2021-10-21	8.23	4.332	10.027	7.754	1.30
2021-10-22	8.18	4.418	-0.608	12.637	1.33
2021-10-25	8.5	4.509	3.912	12.714	1.35
2021-10-26	8.39	4.584	-1.294	10.824	1.38
2021-10-27	8.32	4.609	-0.834	3.576	1.38
2021-10-28	7.79	4.652	-6.370	6.611	1.40
2021-10-29	7.63	4.685	-2.054	5.263	1.41
2021-11-01	7.79	4.723	2.097	5.767	1.42
2021-11-02	7.35	4.768	-5.648	7.317	1.43
2021-11-03	7.16	4.812	-2.585	7.483	1.44
2021-11-04	7.58	4.871	5.866	9.358	1.46
2021-11-05	7.99	4.933	5.409	9.235	1.48
2021-11-08	8.79	5.004	10.013	9.762	1.50
2021-11-09	9.67	5.041	10.011	4.551	1.51
2021-11-10	9.88	5.128	2.172	10.548	1.54
2021-11-11	9.74	5.194	-1.417	8.097	1.56
2021-11-12	10.71	5.283	9.959	9.959	1.58
2021-11-15	9.64	5.389	-9.991	13.259	1.62
2021-11-16	8.95	5.457	-7.158	9.129	1.64
2021-11-17	9.19	5.505	2.682	6.257	1.65
2021-11-18	9.23	5.585	0.435	10.446	1.68
2021-11-19	8.99	5.624	-2.600	5.200	1.69
2021-11-22	9.12	5.668	1.446	5.784	1.70
2021-11-23	9.6	5.744	5.263	9.430	1.72
2021-11-24	8.9	5.853	-7.292	14.792	1.76
2021-11-25	8.27	5.905	-7.079	7.416	1.77
2021-11-26	8.25	5.926	-0.242	3.144	1.78
2021-11-29	8.47	5.975	2.667	6.909	1.79
2021-11-30	9.32	6.035	10.035	7.674	1.81
2021-12-01	9.21	6.088	-1.180	6.974	1.83
2021-12-02	8.95	6.128	-2.823	5.320	1.84
2021-12-03	8.82	6.158	-1.453	4.134	1.85
2021-12-06	8.57	6.189	-2.834	4.308	1.86
2021-12-07	8.21	6.238	-4.201	7.235	1.87
2021-12-08	8.49	6.278	3.410	5.603	1.88
2021-12-09	8.21	6.305	-3.298	3.887	1.89
2021-12-10	8.26	6.328	0.609	3.410	1.90
2021-12-13	8.42	6.382	1.937	7.627	1.91
2021-12-14	8.88	6.444	5.463	8.432	1.93
2021-12-15	8.7	6.483	-2.027	5.405	1.94
2021-12-16	8.65	6.520	-0.575	5.057	1.96
2021-12-17	8.18	6.560	-5.434	5.896	1.97
2021-12-20	8.13	6.586	-0.611	3.790	1.98
2021-12-21	8.1	6.600	-0.369	2.214	1.98
2021-12-22	8.35	6.643	3.086	6.049	1.99
2021-12-23	8.25	6.671	-1.198	4.072	2.00
2021-12-24	7.96	6.697	-3.515	4.000	2.01
2021-12-27	7.67	6.724	-3.643	4.271	2.02
2021-12-28	7.76	6.744	1.173	2.999	2.02
2021-12-29	7.8	6.780	0.515	5.541	2.03
2021-12-30	7.8	6.797	0.000	2.692	2.04
2021-12-31	7.88	6.818	1.026	3.205	2.05
2022-01-04	7.83	6.836	-0.635	2.665	2.05
2022-01-05	7.46	6.879	-4.725	6.897	2.06
2022-01-06	7.55	6.897	1.206	2.949	2.07
2022-01-07	7.32	6.925	-3.046	4.636	2.08
2022-01-10	7.24	6.939	-1.093	2.186	2.08
2022-01-11	7.11	6.962	-1.796	3.867	2.09
2022-01-12	7.29	6.984	2.532	3.657	2.10
2022-01-13	7.17	6.999	-1.646	2.606	2.10
2022-01-14	7.1	7.012	-0.976	2.092	2.10
2022-01-17	7.81	7.065	10.000	8.169	2.12
2022-01-18	7.47	7.104	-4.353	6.274	2.13
2022-01-19	7.34	7.134	-1.740	4.953	2.14
2022-01-20	7.13	7.159	-2.861	4.087	2.15
2022-01-21	6.79	7.185	-4.769	4.628	2.16
2022-01-24	6.68	7.204	-1.620	3.535	2.16
2022-01-25	6.41	7.232	-4.042	5.240	2.17
2022-01-26	6.4	7.251	-0.156	3.432	2.18
2022-01-27	6.27	7.266	-2.031	2.969	2.18
2022-01-28	6.28	7.288	0.159	4.147	2.19
2022-02-07	6.41	7.304	2.070	3.025	2.19
2022-02-08	6.54	7.325	2.028	3.900	2.20
2022-02-09	6.75	7.358	3.211	5.810	2.21
2022-02-10	6.66	7.372	-1.333	2.519	2.21
2022-02-11	6.57	7.384	-1.351	2.252	2.22
2022-02-14	6.68	7.406	1.674	3.957	2.22
2022-02-15	6.69	7.418	0.150	2.096	2.23
2022-02-16	6.77	7.437	1.196	3.438	2.23
2022-02-17	6.73	7.452	-0.591	2.659	2.24
2022-02-18	6.87	7.492	2.080	6.984	2.25
2022-02-21	6.92	7.503	0.728	1.892	2.25
2022-02-22	6.87	7.514	-0.723	1.879	2.25
2022-02-23	7.02	7.527	2.183	2.183	2.26
2022-02-24	6.74	7.560	-3.989	5.983	2.27
2022-02-25	6.81	7.576	1.039	2.819	2.27
2022-02-28	6.74	7.593	-1.028	2.937	2.28
2022-03-01	6.83	7.608	1.335	2.671	2.28
2022-03-02	6.9	7.624	1.025	2.782	2.29
2022-03-03	6.69	7.646	-3.043	3.913	2.29
2022-03-04	6.55	7.661	-2.093	2.840	2.30
2022-03-07	6.47	7.677	-1.221	2.901	2.30
2022-03-08	6.25	7.704	-3.400	5.255	2.31
2022-03-09	6.33	7.736	1.280	6.080	2.32
2022-03-10	6.37	7.751	0.632	2.686	2.33
2022-03-11	6.37	7.770	0.000	3.611	2.33
2022-03-14	6.16	7.784	-3.297	2.826	2.34
2022-03-15	5.74	7.817	-6.818	6.818	2.35
2022-03-16	5.99	7.851	4.355	6.794	2.36
2022-03-17	6.05	7.864	1.002	2.671	2.36
2022-03-18	6.08	7.874	0.496	1.983	2.36
2022-03-21	6.15	7.886	1.151	2.303	2.37
2022-03-22	6.21	7.896	0.976	1.951	2.37
2022-03-23	6.2	7.905	-0.161	1.771	2.37
2022-03-24	6.04	7.921	-2.581	3.065	2.38
2022-03-25	6.02	7.933	-0.331	2.318	2.38
2022-03-28	6.03	7.961	0.166	5.648	2.39
2022-03-29	5.98	7.981	-0.829	3.980	2.39
2022-03-30	6.31	8.010	5.518	5.518	2.40
2022-03-31	6.26	8.020	-0.792	2.060	2.41
2022-04-01	6.26	8.028	0.000	1.438	2.41
2022-04-06	6.25	8.036	-0.160	1.597	2.41
2022-04-07	6.07	8.055	-2.880	3.680	2.42
2022-04-08	5.92	8.075	-2.471	4.119	2.42
2022-04-11	5.53	8.107	-6.588	6.926	2.43
2022-04-12	5.68	8.130	2.712	4.882	2.44
2022-04-13	5.45	8.147	-4.049	3.697	2.44
2022-04-14	5.5	8.162	0.917	3.303	2.45
2022-04-15	5.29	8.181	-3.818	4.364	2.45
2022-04-18	5.33	8.197	0.756	3.592	2.46
2022-04-19	5.46	8.215	2.439	3.940	2.46
2022-04-20	5.43	8.233	-0.549	3.846	2.47
2022-04-21	5.11	8.264	-5.893	7.366	2.48
2022-04-22	5.05	8.278	-1.174	3.327	2.48
2022-04-25	4.7	8.301	-6.931	5.941	2.49
2022-04-26	4.53	8.329	-3.617	7.234	2.50
2022-04-27	4.66	8.356	2.870	7.064	2.51
2022-04-28	4.54	8.369	-2.575	3.433	2.51
2022-04-29	4.79	8.389	5.507	5.066	2.52
2022-05-05	4.85	8.408	1.253	4.593	2.52
2022-05-06	4.79	8.420	-1.237	3.093	2.53
2022-05-09	4.88	8.435	1.879	3.549	2.53
2022-05-10	4.94	8.445	1.230	2.459	2.53
2022-05-11	4.96	8.458	0.405	3.239	2.54
2022-05-12	5.05	8.472	1.815	3.226	2.54
2022-05-13	5.08	8.483	0.594	2.574	2.54
2022-05-16	5.05	8.490	-0.591	1.772	2.55
2022-05-17	5.14	8.510	1.782	4.554	2.55
2022-05-18	5.26	8.524	2.335	3.307	2.56
2022-05-19	5.27	8.534	0.190	2.281	2.56
2022-05-20	5.37	8.552	1.898	3.985	2.57
2022-05-23	5.48	8.566	2.048	2.980	2.57

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎