北纬科技融券券源 北纬科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.54	0	0	0	0
2020-04-28	4.41	0.030	-2.863	8.150	0.01
2020-04-29	4.45	0.038	0.907	2.041	0.01
2020-04-30	4.63	0.051	4.045	3.596	0.02
2020-05-06	4.74	0.068	2.376	4.320	0.02
2020-05-07	4.75	0.081	0.211	3.165	0.02
2020-05-08	4.81	0.088	1.263	1.684	0.03
2020-05-11	4.88	0.100	1.455	2.911	0.03
2020-05-12	4.89	0.115	0.205	3.689	0.03
2020-05-13	4.87	0.125	-0.409	2.454	0.04
2020-05-14	4.83	0.134	-0.821	2.259	0.04
2020-05-15	4.82	0.143	-0.207	2.277	0.04
2020-05-18	4.7	0.157	-2.490	3.527	0.05
2020-05-19	4.74	0.165	0.851	2.128	0.05
2020-05-20	4.63	0.175	-2.321	2.532	0.05
2020-05-21	4.64	0.186	0.216	2.808	0.06
2020-05-22	4.65	0.196	0.216	2.586	0.06
2020-05-25	4.56	0.211	-1.935	4.086	0.06
2020-05-26	4.68	0.221	2.632	2.632	0.07
2020-05-27	4.72	0.231	0.855	2.350	0.07
2020-05-28	4.68	0.245	-0.847	3.602	0.07
2020-05-29	4.75	0.263	1.496	4.701	0.08
2020-06-01	4.87	0.277	2.526	3.368	0.08
2020-06-02	4.89	0.285	0.411	2.053	0.09
2020-06-03	4.9	0.296	0.204	2.658	0.09
2020-06-04	4.88	0.305	-0.408	2.041	0.09
2020-06-05	4.93	0.319	1.025	3.484	0.10
2020-06-08	4.89	0.330	-0.811	2.840	0.10
2020-06-09	5.01	0.351	2.454	4.908	0.11
2020-06-10	4.89	0.364	-2.395	3.194	0.11
2020-06-11	4.95	0.383	1.227	4.703	0.11
2020-06-12	5.13	0.411	3.636	6.465	0.12
2020-06-15	5.04	0.423	-1.754	2.924	0.13
2020-06-16	5.08	0.434	0.794	2.579	0.13
2020-06-17	5.09	0.447	0.197	2.953	0.13
2020-06-18	5.13	0.461	0.786	3.340	0.14
2020-06-19	5.07	0.468	-1.170	1.754	0.14
2020-06-22	5	0.477	-1.381	2.170	0.14
2020-06-23	5.18	0.513	3.600	8.200	0.15
2020-06-24	5.08	0.528	-1.931	3.668	0.16
2020-06-29	4.9	0.543	-3.543	3.543	0.16
2020-06-30	5.07	0.558	3.469	3.673	0.17
2020-07-01	5.04	0.572	-0.592	3.353	0.17
2020-07-02	5.14	0.585	1.984	2.976	0.18
2020-07-03	5.29	0.603	2.918	4.086	0.18
2020-07-06	5.5	0.625	3.970	4.726	0.19
2020-07-07	5.51	0.642	0.182	3.818	0.19
2020-07-08	5.64	0.661	2.359	3.993	0.20
2020-07-09	5.69	0.676	0.887	3.191	0.20
2020-07-10	5.57	0.692	-2.109	3.339	0.21
2020-07-13	5.76	0.705	3.597	2.698	0.21
2020-07-14	5.67	0.728	-1.563	4.861	0.22
2020-07-15	5.48	0.758	-3.351	6.702	0.23
2020-07-16	5.26	0.785	-4.015	6.022	0.24
2020-07-17	5.2	0.801	-1.141	3.802	0.24
2020-07-20	5.49	0.824	5.577	5.000	0.25
2020-07-21	5.55	0.838	1.093	2.914	0.25
2020-07-22	5.47	0.847	-1.441	1.982	0.25
2020-07-23	5.37	0.867	-1.828	4.570	0.26
2020-07-24	5.13	0.898	-4.469	7.263	0.27
2020-07-27	5.13	0.911	0.000	2.924	0.27
2020-07-28	5.16	0.918	0.585	1.754	0.28
2020-07-29	5.27	0.934	2.132	3.682	0.28
2020-07-30	5.21	0.944	-1.139	2.277	0.28
2020-07-31	5.31	0.956	1.919	2.687	0.29
2020-08-03	5.52	0.971	3.955	3.202	0.29
2020-08-04	5.44	0.983	-1.449	2.717	0.29
2020-08-05	5.55	1.001	2.022	3.860	0.30
2020-08-06	5.51	1.016	-0.721	3.243	0.30
2020-08-07	5.41	1.031	-1.815	3.267	0.31
2020-08-10	5.57	1.054	2.957	4.991	0.32
2020-08-11	5.3	1.079	-4.847	5.745	0.32
2020-08-12	5.25	1.096	-0.943	3.774	0.33
2020-08-13	5.35	1.108	1.905	2.857	0.33
2020-08-14	5.36	1.119	0.187	2.430	0.34
2020-08-17	5.46	1.129	1.866	2.052	0.34
2020-08-18	5.49	1.139	0.549	2.198	0.34
2020-08-19	5.37	1.151	-2.186	2.732	0.35
2020-08-20	5.33	1.164	-0.745	2.980	0.35
2020-08-21	5.38	1.176	0.938	2.627	0.35
2020-08-24	5.45	1.199	1.301	5.019	0.36
2020-08-25	5.52	1.210	1.284	2.569	0.36
2020-08-26	5.31	1.228	-3.804	3.986	0.37
2020-08-27	5.47	1.248	3.013	4.331	0.37
2020-08-28	5.45	1.259	-0.366	2.559	0.38
2020-08-31	5.49	1.273	0.734	2.936	0.38
2020-09-01	5.57	1.286	1.457	2.914	0.39
2020-09-02	5.67	1.297	1.795	2.334	0.39
2020-09-03	5.53	1.314	-2.469	3.527	0.39
2020-09-04	5.67	1.344	2.532	6.510	0.40
2020-09-07	5.65	1.364	-0.353	4.056	0.41
2020-09-08	5.8	1.376	2.655	2.655	0.41
2020-09-09	5.68	1.401	-2.069	5.172	0.42
2020-09-10	5.16	1.448	-9.155	10.915	0.43
2020-09-11	5.1	1.468	-1.163	4.845	0.44
2020-09-14	5.18	1.479	1.569	2.549	0.44
2020-09-15	5.18	1.489	0.000	2.317	0.45
2020-09-16	5.06	1.502	-2.317	3.089	0.45
2020-09-17	5.05	1.512	-0.198	2.174	0.45
2020-09-18	5.12	1.524	1.386	2.970	0.46
2020-09-21	5.1	1.532	-0.391	1.758	0.46
2020-09-22	5.02	1.541	-1.569	2.157	0.46
2020-09-23	5.01	1.547	-0.199	1.394	0.46
2020-09-24	4.84	1.560	-3.393	3.393	0.47
2020-09-25	4.78	1.573	-1.240	3.306	0.47
2020-09-28	4.66	1.588	-2.510	3.766	0.48
2020-09-29	4.73	1.598	1.502	2.575	0.48
2020-09-30	4.71	1.606	-0.423	2.114	0.48
2020-10-09	4.83	1.617	2.548	2.548	0.49
2020-10-12	5	1.631	3.520	3.313	0.49
2020-10-13	4.98	1.637	-0.400	1.600	0.49
2020-10-14	4.91	1.646	-1.406	2.209	0.49
2020-10-15	4.89	1.653	-0.407	1.629	0.50
2020-10-16	4.98	1.672	1.840	4.499	0.50
2020-10-19	4.96	1.679	-0.402	1.807	0.50
2020-10-20	5.05	1.688	1.815	2.218	0.51
2020-10-21	4.95	1.699	-1.980	2.574	0.51
2020-10-22	4.96	1.709	0.202	2.424	0.51
2020-10-23	4.9	1.720	-1.210	2.823	0.52
2020-10-26	4.91	1.731	0.204	2.653	0.52
2020-10-27	4.85	1.741	-1.222	2.444	0.52
2020-10-28	4.89	1.759	0.825	4.330	0.53
2020-10-29	4.85	1.770	-0.818	2.658	0.53
2020-10-30	4.65	1.789	-4.124	4.948	0.54
2020-11-02	4.62	1.798	-0.645	2.366	0.54
2020-11-03	4.82	1.815	4.329	4.329	0.54
2020-11-04	4.77	1.824	-1.037	2.075	0.55
2020-11-05	4.92	1.839	3.145	3.774	0.55
2020-11-06	4.84	1.849	-1.626	2.439	0.55
2020-11-09	4.96	1.860	2.479	2.686	0.56
2020-11-10	4.88	1.871	-1.613	2.823	0.56
2020-11-11	4.84	1.881	-0.820	2.459	0.56
2020-11-12	4.83	1.890	-0.207	2.273	0.57
2020-11-13	4.84	1.902	0.207	2.899	0.57
2020-11-16	4.89	1.908	1.033	1.446	0.57
2020-11-17	4.82	1.919	-1.431	2.658	0.58
2020-11-18	4.83	1.925	0.207	1.660	0.58
2020-11-19	4.84	1.933	0.207	1.863	0.58
2020-11-20	4.9	1.942	1.240	2.273	0.58
2020-11-23	4.88	1.953	-0.408	2.653	0.59
2020-11-24	4.92	1.961	0.820	2.049	0.59
2020-11-25	4.9	1.971	-0.407	2.236	0.59
2020-11-26	4.88	1.981	-0.408	2.653	0.59
2020-11-27	4.86	1.990	-0.410	2.254	0.60
2020-11-30	4.88	1.999	0.412	2.058	0.60
2020-12-01	4.93	2.007	1.025	2.049	0.60
2020-12-02	4.92	2.014	-0.203	1.623	0.60
2020-12-03	4.9	2.020	-0.407	1.423	0.61
2020-12-04	4.92	2.025	0.408	1.224	0.61
2020-12-07	4.88	2.033	-0.813	2.033	0.61
2020-12-08	4.92	2.040	0.820	1.639	0.61
2020-12-09	4.72	2.057	-4.065	4.268	0.62
2020-12-10	4.72	2.062	0.000	1.483	0.62
2020-12-11	4.62	2.077	-2.119	3.814	0.62
2020-12-14	4.63	2.087	0.216	2.597	0.63
2020-12-15	4.61	2.094	-0.432	1.728	0.63
2020-12-16	4.47	2.108	-3.037	3.905	0.63
2020-12-17	4.55	2.120	1.790	3.132	0.64
2020-12-18	4.52	2.126	-0.659	1.538	0.64
2020-12-21	4.55	2.133	0.664	1.991	0.64
2020-12-22	4.44	2.142	-2.418	2.418	0.64
2020-12-23	4.44	2.147	0.000	1.351	0.64
2020-12-24	4.24	2.165	-4.505	4.955	0.65
2020-12-25	4.27	2.175	0.708	2.830	0.65
2020-12-28	4.17	2.189	-2.342	3.981	0.66
2020-12-29	4.26	2.201	2.158	3.357	0.66
2020-12-30	4.28	2.208	0.469	2.113	0.66
2020-12-31	4.35	2.218	1.636	2.570	0.67
2021-01-04	4.39	2.227	0.920	2.529	0.67
2021-01-05	4.32	2.235	-1.595	2.278	0.67
2021-01-06	4.18	2.247	-3.241	3.472	0.67
2021-01-07	4.02	2.266	-3.828	5.502	0.68
2021-01-08	4.05	2.282	0.746	4.726	0.68
2021-01-11	3.93	2.291	-2.963	2.963	0.69
2021-01-12	3.97	2.303	1.018	3.562	0.69
2021-01-13	3.8	2.321	-4.282	5.793	0.70
2021-01-14	3.85	2.331	1.316	3.158	0.70
2021-01-15	3.92	2.343	1.818	3.377	0.70
2021-01-18	3.94	2.350	0.510	2.296	0.71
2021-01-19	4	2.361	1.523	3.299	0.71
2021-01-20	3.96	2.367	-1.000	1.750	0.71
2021-01-21	3.97	2.376	0.253	2.778	0.71
2021-01-22	3.9	2.386	-1.763	3.023	0.72
2021-01-25	3.79	2.396	-2.821	3.333	0.72
2021-01-26	3.8	2.405	0.264	2.639	0.72
2021-01-27	3.96	2.430	4.211	7.632	0.73
2021-01-28	3.97	2.447	0.253	5.051	0.73
2021-01-29	3.85	2.462	-3.023	4.786	0.74
2021-02-01	4.24	2.498	10.130	10.130	0.75
2021-02-02	4.11	2.522	-3.066	7.075	0.76
2021-02-03	3.98	2.532	-3.163	3.163	0.76
2021-02-04	3.79	2.549	-4.774	5.276	0.76
2021-02-05	3.77	2.558	-0.528	2.902	0.77
2021-02-08	3.63	2.572	-3.714	4.509	0.77
2021-02-09	3.68	2.580	1.377	2.479	0.77
2021-02-10	3.71	2.586	0.815	2.174	0.78
2021-02-18	3.82	2.594	2.965	2.426	0.78
2021-02-19	3.99	2.613	4.450	5.759	0.78
2021-02-22	4.03	2.625	1.003	3.509	0.79
2021-02-23	3.97	2.633	-1.489	2.481	0.79
2021-02-24	4.02	2.642	1.259	2.771	0.79
2021-02-25	3.96	2.652	-1.493	2.985	0.80
2021-02-26	4.01	2.664	1.263	3.535	0.80
2021-03-01	4.09	2.674	1.995	2.993	0.80
2021-03-02	4.03	2.686	-1.467	3.423	0.81
2021-03-03	4.07	2.692	0.993	1.737	0.81
2021-03-04	4.03	2.699	-0.983	2.211	0.81
2021-03-05	4.09	2.708	1.489	2.730	0.81
2021-03-08	4.06	2.716	-0.733	2.200	0.81
2021-03-09	3.98	2.734	-1.970	5.419	0.82
2021-03-10	3.89	2.744	-2.261	3.266	0.82
2021-03-11	3.97	2.755	2.057	3.342	0.83
2021-03-12	4.05	2.768	2.015	3.778	0.83
2021-03-15	4.04	2.775	-0.247	1.975	0.83
2021-03-16	4.11	2.786	1.733	3.218	0.84
2021-03-17	4.1	2.793	-0.243	2.190	0.84
2021-03-18	4.03	2.801	-1.707	2.195	0.84
2021-03-19	4.05	2.808	0.496	2.233	0.84
2021-03-22	4.08	2.813	0.741	1.481	0.84
2021-03-23	4.1	2.824	0.490	3.186	0.85
2021-03-24	4.16	2.837	1.463	3.659	0.85
2021-03-25	4.12	2.845	-0.962	2.404	0.85
2021-03-26	4.13	2.851	0.243	1.699	0.86
2021-03-29	4.15	2.858	0.484	1.937	0.86
2021-03-30	4.13	2.868	-0.482	3.133	0.86
2021-03-31	4.05	2.883	-1.937	4.358	0.86
2021-04-01	4.05	2.891	0.000	2.222	0.87
2021-04-02	4.05	2.895	0.000	1.235	0.87
2021-04-06	4.11	2.901	1.481	1.728	0.87
2021-04-07	4.16	2.907	1.217	1.946	0.87
2021-04-08	4.17	2.918	0.240	3.125	0.88
2021-04-09	4.2	2.928	0.719	2.638	0.88
2021-04-12	4.15	2.936	-1.190	2.381	0.88
2021-04-13	4.05	2.948	-2.410	3.614	0.88
2021-04-14	4.19	2.969	3.457	5.926	0.89
2021-04-15	4.24	2.985	1.193	4.535	0.90
2021-04-16	4.31	2.996	1.651	3.066	0.90
2021-04-19	4.32	3.007	0.232	3.016	0.90
2021-04-20	4.26	3.016	-1.389	2.546	0.90
2021-04-21	4.27	3.024	0.235	2.347	0.91
2021-04-22	4.26	3.030	-0.234	1.639	0.91
2021-04-23	4.18	3.040	-1.878	3.052	0.91
2021-04-26	4.18	3.050	0.000	2.871	0.92
2021-04-27	4.11	3.059	-1.675	2.392	0.92
2021-04-28	4.07	3.065	-0.973	1.946	0.92
2021-04-29	4.1	3.071	0.737	1.720	0.92
2021-04-30	3.96	3.087	-3.415	4.878	0.93
2021-05-06	3.98	3.093	0.505	1.768	0.93
2021-05-07	3.96	3.099	-0.503	1.759	0.93
2021-05-10	4.05	3.108	2.273	2.778	0.93
2021-05-11	4.08	3.115	0.741	1.975	0.93
2021-05-12	4.12	3.121	0.980	1.716	0.94
2021-05-13	4.08	3.128	-0.971	2.184	0.94
2021-05-14	4.13	3.135	1.225	1.961	0.94
2021-05-17	4.04	3.145	-2.179	2.906	0.94
2021-05-18	4.07	3.151	0.743	1.733	0.95
2021-05-19	4.03	3.156	-0.983	1.474	0.95
2021-05-20	4	3.163	-0.744	2.233	0.95
2021-05-21	4.04	3.171	1.000	2.250	0.95
2021-05-24	4.07	3.176	0.743	1.485	0.95
2021-05-25	4.09	3.180	0.491	1.229	0.95
2021-05-26	4.11	3.185	0.489	1.467	0.96
2021-05-27	4.14	3.192	0.730	1.946	0.96
2021-05-28	4.1	3.198	-0.966	1.932	0.96
2021-05-31	4.14	3.203	0.976	1.463	0.96
2021-06-01	4.18	3.212	0.966	2.415	0.96
2021-06-02	4.15	3.218	-0.718	1.914	0.97
2021-06-03	4.19	3.228	0.964	2.651	0.97
2021-06-04	4.21	3.235	0.477	2.148	0.97
2021-06-07	4.28	3.244	1.663	2.613	0.97
2021-06-08	4.35	3.256	1.636	3.271	0.98
2021-06-09	4.49	3.272	3.218	4.138	0.98
2021-06-10	4.58	3.308	2.004	9.577	0.99
2021-06-11	4.31	3.327	-5.895	5.240	1.00
2021-06-15	4.35	3.347	0.928	5.568	1.00
2021-06-16	4.34	3.359	-0.230	3.218	1.01
2021-06-17	4.35	3.369	0.230	2.765	1.01
2021-06-18	4.43	3.380	1.839	2.989	1.01
2021-06-21	4.49	3.388	1.354	2.257	1.02
2021-06-22	4.43	3.399	-1.336	2.895	1.02
2021-06-23	4.4	3.405	-0.677	1.580	1.02
2021-06-24	4.33	3.415	-2.257	2.709	1.02
2021-06-25	4.29	3.421	-0.924	1.848	1.03
2021-06-28	4.32	3.427	0.699	1.632	1.03
2021-06-29	4.29	3.432	-0.694	1.389	1.03
2021-06-30	4.58	3.465	6.760	8.625	1.04
2021-07-01	4.37	3.482	-4.585	4.585	1.04
2021-07-02	4.42	3.499	1.144	4.577	1.05
2021-07-05	4.47	3.507	1.131	2.262	1.05
2021-07-06	4.41	3.517	-1.342	2.685	1.06
2021-07-07	4.38	3.524	-0.680	1.814	1.06
2021-07-08	4.36	3.533	-0.457	2.511	1.06
2021-07-09	4.38	3.539	0.459	1.606	1.06
2021-07-12	4.45	3.550	1.598	2.968	1.06
2021-07-13	4.48	3.556	0.674	1.798	1.07
2021-07-14	4.5	3.573	-0.222	4.435	1.07
2021-07-15	4.46	3.584	-0.889	3.111	1.08
2021-07-16	4.53	3.594	1.570	2.466	1.08
2021-07-19	4.66	3.611	2.870	4.415	1.08
2021-07-20	4.69	3.621	0.644	2.575	1.09
2021-07-21	4.66	3.629	-0.640	2.132	1.09
2021-07-22	4.67	3.638	0.215	2.146	1.09
2021-07-23	4.58	3.648	-1.927	2.784	1.09
2021-07-26	4.54	3.658	-0.873	2.620	1.10
2021-07-27	4.45	3.670	-1.982	3.084	1.10
2021-07-28	4.22	3.692	-5.169	6.517	1.11
2021-07-29	4.41	3.712	4.502	5.450	1.11
2021-07-30	4.49	3.726	1.814	3.628	1.12
2021-08-02	4.78	3.757	6.459	7.795	1.13
2021-08-03	4.79	3.767	0.209	2.510	1.13
2021-08-04	4.81	3.776	0.418	2.296	1.13
2021-08-05	4.78	3.783	-0.624	1.663	1.13
2021-08-06	4.78	3.793	0.000	2.510	1.14
2021-08-09	4.73	3.802	-1.046	2.301	1.14
2021-08-10	4.85	3.813	2.537	2.748	1.14
2021-08-11	4.67	3.830	-3.711	4.330	1.15
2021-08-12	4.68	3.838	0.214	1.927	1.15
2021-08-13	4.61	3.845	-1.496	1.923	1.15
2021-08-16	4.6	3.852	-0.217	1.952	1.16
2021-08-17	4.4	3.872	-4.348	5.217	1.16
2021-08-18	4.45	3.881	1.136	2.500	1.16
2021-08-19	4.49	3.887	0.899	1.573	1.17
2021-08-20	4.45	3.897	-0.891	2.673	1.17
2021-08-23	4.53	3.909	1.798	3.371	1.17
2021-08-24	4.55	3.913	0.442	1.104	1.17
2021-08-25	4.55	3.919	0.000	1.538	1.18
2021-08-26	4.51	3.927	-0.879	1.978	1.18
2021-08-27	4.57	3.940	1.330	3.548	1.18
2021-08-30	4.46	3.957	-2.407	4.376	1.19
2021-08-31	4.55	3.979	2.018	5.830	1.19
2021-09-01	4.49	3.992	-1.319	3.516	1.20
2021-09-02	4.49	3.998	0.000	1.559	1.20
2021-09-03	4.56	4.015	1.559	4.454	1.20
2021-09-06	4.74	4.033	3.947	4.605	1.21
2021-09-07	4.89	4.053	3.165	4.852	1.22
2021-09-08	4.96	4.069	1.431	3.885	1.22
2021-09-09	4.89	4.078	-1.411	2.419	1.22
2021-09-10	4.8	4.089	-1.840	2.658	1.23
2021-09-13	4.81	4.095	0.208	1.458	1.23
2021-09-14	4.84	4.107	0.624	3.119	1.23
2021-09-15	4.88	4.119	0.826	2.893	1.24
2021-09-16	4.79	4.136	-1.844	4.303	1.24
2021-09-17	4.73	4.151	-1.253	3.758	1.25
2021-09-22	4.85	4.170	2.537	4.651	1.25
2021-09-23	4.85	4.178	0.000	2.062	1.25
2021-09-24	4.73	4.191	-2.474	3.299	1.26
2021-09-27	4.54	4.215	-4.017	6.342	1.26
2021-09-28	4.56	4.224	0.441	2.203	1.27
2021-09-29	4.49	4.234	-1.535	2.632	1.27
2021-09-30	4.64	4.252	3.341	4.677	1.28
2021-10-08	4.96	4.280	6.897	6.897	1.28
2021-10-11	5.21	4.314	5.040	7.863	1.29
2021-10-12	5.23	4.333	0.384	4.223	1.30
2021-10-13	5.12	4.348	-2.103	3.633	1.30
2021-10-14	5.09	4.359	-0.586	2.539	1.31
2021-10-15	5.08	4.372	-0.196	3.143	1.31
2021-10-18	5.11	4.383	0.591	2.559	1.31
2021-10-19	5.08	4.392	-0.587	2.153	1.32
2021-10-20	4.9	4.409	-3.543	4.134	1.32
2021-10-21	4.81	4.420	-1.837	2.653	1.33
2021-10-22	4.7	4.434	-2.287	3.534	1.33
2021-10-25	4.69	4.443	-0.213	2.340	1.33
2021-10-26	4.58	4.455	-2.345	3.198	1.34
2021-10-27	4.41	4.474	-3.712	5.240	1.34
2021-10-28	4.36	4.487	-1.134	3.401	1.35
2021-10-29	4.45	4.502	2.064	4.128	1.35
2021-11-01	4.64	4.524	4.270	5.618	1.36
2021-11-02	4.52	4.547	-2.586	6.250	1.36
2021-11-03	4.58	4.559	1.327	3.097	1.37
2021-11-04	4.68	4.574	2.183	3.712	1.37
2021-11-05	5.15	4.621	10.043	11.111	1.39
2021-11-08	5.29	4.645	2.718	5.437	1.39
2021-11-09	5.47	4.691	3.403	10.019	1.41
2021-11-10	5.5	4.708	0.548	3.839	1.41
2021-11-11	5.73	4.741	4.182	6.727	1.42
2021-11-12	5.8	4.758	1.222	3.665	1.43
2021-11-15	5.67	4.800	-2.241	8.793	1.44
2021-11-16	5.53	4.819	-2.469	4.056	1.45
2021-11-17	5.38	4.843	-2.712	5.425	1.45
2021-11-18	5.16	4.864	-4.089	4.833	1.46
2021-11-19	5.29	4.883	2.519	4.457	1.46
2021-11-22	5.17	4.903	-2.268	4.537	1.47
2021-11-23	5.17	4.913	0.000	2.321	1.47
2021-11-24	5.26	4.930	1.741	3.868	1.48
2021-11-25	5.19	4.945	-1.331	3.612	1.48
2021-11-26	5.09	4.959	-1.927	3.276	1.49
2021-11-29	5.01	4.970	-1.572	2.554	1.49
2021-11-30	5.09	4.981	1.597	2.595	1.49
2021-12-01	5.23	4.998	2.750	3.929	1.50
2021-12-02	5.06	5.017	-3.250	4.398	1.50
2021-12-03	5.03	5.025	-0.593	1.976	1.51
2021-12-06	4.93	5.036	-1.988	2.783	1.51
2021-12-07	4.88	5.049	-1.014	3.043	1.51
2021-12-08	4.87	5.055	-0.205	1.639	1.52
2021-12-09	4.93	5.062	1.232	1.643	1.52
2021-12-10	4.93	5.071	0.000	2.231	1.52
2021-12-13	5.17	5.096	4.868	5.680	1.53
2021-12-14	5.39	5.137	4.255	9.284	1.54
2021-12-15	5.26	5.152	-2.412	3.340	1.55
2021-12-16	5.34	5.161	1.521	1.901	1.55
2021-12-17	5.29	5.175	-0.936	3.184	1.55
2021-12-20	5.23	5.194	-1.134	4.348	1.56
2021-12-21	5.37	5.216	2.677	4.971	1.56
2021-12-22	5.46	5.234	1.676	4.097	1.57
2021-12-23	5.33	5.246	-2.381	2.564	1.57
2021-12-24	5.18	5.264	-2.814	4.315	1.58
2021-12-27	5.16	5.279	-0.386	3.282	1.58
2021-12-28	5.23	5.295	1.357	3.682	1.59
2021-12-29	5.19	5.305	-0.765	2.294	1.59
2021-12-30	5.42	5.334	4.432	6.551	1.60
2021-12-31	5.39	5.346	-0.554	2.583	1.60
2022-01-04	5.53	5.362	2.597	3.525	1.61
2022-01-05	5.56	5.382	0.542	4.340	1.61
2022-01-06	5.6	5.392	0.719	2.158	1.62
2022-01-07	5.36	5.410	-4.286	4.107	1.62
2022-01-10	5.38	5.429	0.373	4.104	1.63
2022-01-11	5.34	5.440	-0.743	2.602	1.63
2022-01-12	5.42	5.463	1.498	5.056	1.64
2022-01-13	5.44	5.476	0.369	2.768	1.64
2022-01-14	5.45	5.495	0.184	4.228	1.65
2022-01-17	5.66	5.513	3.853	3.853	1.65
2022-01-18	5.55	5.528	-1.943	3.180	1.66
2022-01-19	5.7	5.546	2.703	3.784	1.66
2022-01-20	5.43	5.575	-4.737	6.491	1.67
2022-01-21	5.53	5.615	1.842	8.656	1.68
2022-01-24	5.63	5.634	1.808	3.978	1.69
2022-01-25	5.18	5.669	-7.993	8.171	1.70
2022-01-26	5.14	5.690	-0.772	4.826	1.71
2022-01-27	4.79	5.716	-6.809	6.615	1.71
2022-01-28	5.07	5.751	5.846	8.351	1.73
2022-02-07	5.13	5.773	1.183	5.128	1.73
2022-02-08	5.36	5.799	4.483	5.653	1.74
2022-02-09	5.57	5.825	3.918	5.597	1.75
2022-02-10	5.54	5.835	-0.539	2.154	1.75
2022-02-11	5.42	5.849	-2.166	3.249	1.75
2022-02-14	5.96	5.901	9.963	10.517	1.77
2022-02-15	5.83	5.928	-2.181	5.537	1.78
2022-02-16	5.96	5.965	2.230	7.376	1.79
2022-02-17	5.93	5.992	-0.503	5.537	1.80
2022-02-18	5.92	6.008	-0.169	3.204	1.80
2022-02-21	6.15	6.047	3.885	7.601	1.81
2022-02-22	5.88	6.085	-4.390	7.642	1.83
2022-02-23	5.73	6.105	-2.551	4.252	1.83
2022-02-24	5.43	6.143	-5.236	8.377	1.84
2022-02-25	5.48	6.160	0.921	3.867	1.85
2022-02-28	5.52	6.173	0.730	2.737	1.85
2022-03-01	6.07	6.224	9.964	10.145	1.87
2022-03-02	6.19	6.245	1.977	3.954	1.87
2022-03-03	6.02	6.270	-2.746	5.008	1.88
2022-03-04	5.78	6.297	-3.987	5.648	1.89
2022-03-07	5.73	6.322	-0.865	5.190	1.90
2022-03-08	5.81	6.355	1.396	6.806	1.91
2022-03-09	5.89	6.397	1.377	8.606	1.92
2022-03-10	6.07	6.433	3.056	7.131	1.93
2022-03-11	6.27	6.480	3.295	9.061	1.94
2022-03-14	5.83	6.508	-7.018	5.742	1.95
2022-03-15	6.41	6.569	9.949	11.321	1.97
2022-03-16	6.47	6.634	0.936	12.168	1.99
2022-03-17	6.31	6.669	-2.473	6.491	2.00
2022-03-18	6.38	6.705	1.109	6.815	2.01
2022-03-21	6.68	6.745	4.702	7.210	2.02
2022-03-22	6.4	6.768	-4.192	4.341	2.03
2022-03-23	6.25	6.793	-2.344	4.688	2.04
2022-03-24	6.37	6.815	1.920	4.160	2.04
2022-03-25	6.18	6.829	-2.983	2.826	2.05
2022-03-28	5.91	6.852	-4.369	4.693	2.06
2022-03-29	6.02	6.870	1.861	3.553	2.06
2022-03-30	6.05	6.888	0.498	3.654	2.07
2022-03-31	5.83	6.906	-3.636	3.636	2.07
2022-04-01	5.92	6.938	1.544	6.518	2.08
2022-04-06	6	6.957	1.351	3.716	2.09
2022-04-07	5.62	6.985	-6.333	6.000	2.10
2022-04-08	5.6	7.006	-0.356	4.448	2.10
2022-04-11	5.32	7.037	-5.000	7.143	2.11
2022-04-12	5.49	7.059	3.195	4.699	2.12
2022-04-13	5.14	7.085	-6.375	6.193	2.13
2022-04-14	5.15	7.095	0.195	2.140	2.13
2022-04-15	4.95	7.111	-3.883	4.078	2.13
2022-04-18	5.03	7.132	1.616	4.848	2.14
2022-04-19	5.07	7.144	0.795	2.783	2.14
2022-04-20	5.01	7.160	-1.183	3.945	2.15
2022-04-21	4.7	7.185	-6.188	6.387	2.16
2022-04-22	4.62	7.197	-1.702	3.191	2.16
2022-04-25	4.19	7.226	-9.307	8.225	2.17
2022-04-26	4.07	7.245	-2.864	5.728	2.17
2022-04-27	4.23	7.273	3.931	7.862	2.18
2022-04-28	4.11	7.289	-2.837	4.492	2.19
2022-04-29	4.28	7.304	4.136	4.380	2.19
2022-05-05	4.3	7.318	0.467	3.738	2.20
2022-05-06	4.24	7.332	-1.395	3.953	2.20
2022-05-09	4.36	7.343	2.830	3.066	2.20
2022-05-10	4.41	7.354	1.147	3.211	2.21
2022-05-11	4.33	7.368	-1.814	3.855	2.21
2022-05-12	4.4	7.379	1.617	3.002	2.21
2022-05-13	4.4	7.386	0.000	1.818	2.22
2022-05-16	4.39	7.393	-0.227	1.818	2.22
2022-05-17	4.31	7.405	-1.822	3.417	2.22
2022-05-18	4.46	7.419	3.480	3.712	2.23
2022-05-19	4.45	7.427	-0.224	2.242	2.23
2022-05-20	4.49	7.435	0.899	2.022	2.23
2022-05-23	4.55	7.443	1.336	2.227	2.23

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎