精华制药融券券源 精华制药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.7	0	0	0	0
2020-04-28	5.34	0.034	-6.316	7.719	0.01
2020-04-29	5.43	0.062	1.685	6.180	0.02
2020-04-30	5.48	0.073	0.921	2.394	0.02
2020-05-06	5.53	0.086	0.912	2.737	0.03
2020-05-07	5.44	0.096	-1.627	2.170	0.03
2020-05-08	5.46	0.103	0.368	1.654	0.03
2020-05-11	5.39	0.114	-1.282	2.381	0.03
2020-05-12	5.4	0.123	0.186	2.041	0.04
2020-05-13	5.43	0.132	0.556	2.037	0.04
2020-05-14	5.27	0.146	-2.947	3.131	0.04
2020-05-15	5.27	0.154	0.000	1.708	0.05
2020-05-18	5.16	0.167	-2.087	3.036	0.05
2020-05-19	5	0.187	-3.101	4.845	0.06
2020-05-20	5.01	0.196	0.200	2.200	0.06
2020-05-21	5	0.202	-0.200	1.397	0.06
2020-05-22	4.88	0.214	-2.400	3.000	0.06
2020-05-25	4.88	0.222	0.000	2.049	0.07
2020-05-26	4.94	0.227	1.230	1.230	0.07
2020-05-27	4.95	0.234	0.202	1.619	0.07
2020-05-28	4.87	0.246	-1.616	2.828	0.07
2020-05-29	4.85	0.251	-0.411	1.232	0.08
2020-06-01	4.94	0.259	1.856	2.062	0.08
2020-06-02	5	0.265	1.215	1.417	0.08
2020-06-03	5.06	0.282	1.200	4.000	0.08
2020-06-04	5.07	0.293	0.198	2.569	0.09
2020-06-05	5.12	0.309	0.986	3.748	0.09
2020-06-08	5.07	0.314	-0.977	1.172	0.09
2020-06-09	5.03	0.319	-0.789	1.381	0.10
2020-06-10	5.1	0.330	1.392	2.584	0.10
2020-06-11	5.01	0.346	-1.765	3.725	0.10
2020-06-12	4.99	0.359	-0.399	3.194	0.11
2020-06-15	5.22	0.388	4.609	6.613	0.12
2020-06-16	5.16	0.397	-1.149	2.107	0.12
2020-06-17	5.29	0.412	2.519	3.488	0.12
2020-06-18	5.15	0.426	-2.647	3.214	0.13
2020-06-19	5.2	0.436	0.971	2.330	0.13
2020-06-22	5.17	0.441	-0.577	1.154	0.13
2020-06-23	5.26	0.453	1.741	2.708	0.14
2020-06-24	5.32	0.471	1.141	3.992	0.14
2020-06-29	5.25	0.484	-1.316	3.008	0.15
2020-06-30	5.27	0.491	0.381	1.524	0.15
2020-07-01	5.34	0.505	1.328	3.226	0.15
2020-07-02	5.36	0.511	0.375	1.311	0.15
2020-07-03	5.34	0.516	-0.373	1.119	0.15
2020-07-06	5.49	0.532	2.809	3.558	0.16
2020-07-07	5.54	0.543	0.911	2.368	0.16
2020-07-08	5.56	0.556	0.361	2.888	0.17
2020-07-09	5.72	0.579	2.878	4.676	0.17
2020-07-10	5.63	0.598	-1.573	4.196	0.18
2020-07-13	5.81	0.615	3.197	3.375	0.18
2020-07-14	5.97	0.638	2.754	4.647	0.19
2020-07-15	5.73	0.668	-4.020	6.198	0.20
2020-07-16	5.48	0.695	-4.363	6.108	0.21
2020-07-17	5.55	0.707	1.277	2.555	0.21
2020-07-20	5.7	0.721	2.703	2.883	0.22
2020-07-21	5.78	0.733	1.404	2.456	0.22
2020-07-22	5.92	0.751	2.422	3.633	0.23
2020-07-23	6.51	0.783	9.966	5.912	0.23
2020-07-24	6.24	0.853	-4.147	13.518	0.26
2020-07-27	5.96	0.906	-4.487	10.737	0.27
2020-07-28	5.75	0.933	-3.523	5.537	0.28
2020-07-29	5.85	0.953	1.739	4.174	0.29
2020-07-30	5.98	0.978	2.222	4.957	0.29
2020-07-31	6.08	1.003	1.672	5.017	0.30
2020-08-03	6.25	1.031	2.796	5.263	0.31
2020-08-04	6.1	1.056	-2.400	4.960	0.32
2020-08-05	6.05	1.069	-0.820	2.623	0.32
2020-08-06	5.98	1.084	-1.157	2.975	0.33
2020-08-07	5.86	1.106	-2.007	4.515	0.33
2020-08-10	5.9	1.120	0.683	2.730	0.34
2020-08-11	5.74	1.137	-2.712	3.559	0.34
2020-08-12	5.64	1.153	-1.742	3.484	0.35
2020-08-13	5.63	1.161	-0.177	1.773	0.35
2020-08-14	5.65	1.172	0.355	2.309	0.35
2020-08-17	5.71	1.182	1.062	2.124	0.35
2020-08-18	5.78	1.192	1.226	2.102	0.36
2020-08-19	5.64	1.205	-2.422	2.768	0.36
2020-08-20	5.58	1.214	-1.064	1.773	0.36
2020-08-21	5.62	1.219	0.717	1.254	0.37
2020-08-24	5.54	1.229	-1.423	2.135	0.37
2020-08-25	5.48	1.238	-1.083	1.805	0.37
2020-08-26	5.38	1.249	-1.825	2.555	0.37
2020-08-27	5.47	1.260	1.673	2.416	0.38
2020-08-28	5.57	1.272	1.828	2.559	0.38
2020-08-31	5.57	1.278	0.000	1.257	0.38
2020-09-01	5.53	1.288	-0.718	2.154	0.39
2020-09-02	5.57	1.294	0.723	1.447	0.39
2020-09-03	5.7	1.310	2.334	3.232	0.39
2020-09-04	5.61	1.322	-1.579	2.632	0.40
2020-09-07	5.5	1.334	-1.961	2.674	0.40
2020-09-08	5.51	1.343	0.182	2.000	0.40
2020-09-09	5.51	1.355	0.000	2.541	0.41
2020-09-10	5.26	1.380	-4.537	5.626	0.41
2020-09-11	5.35	1.394	1.711	3.232	0.42
2020-09-14	5.39	1.403	0.748	1.869	0.42
2020-09-15	5.38	1.409	-0.186	1.484	0.42
2020-09-16	5.3	1.420	-1.487	2.416	0.43
2020-09-17	5.27	1.427	-0.566	1.698	0.43
2020-09-18	5.34	1.436	1.328	1.898	0.43
2020-09-21	5.34	1.443	0.000	1.498	0.43
2020-09-22	5.29	1.456	-0.936	2.996	0.44
2020-09-23	5.36	1.468	1.323	2.836	0.44
2020-09-24	5.3	1.477	-1.119	1.866	0.44
2020-09-25	5.3	1.482	0.000	1.321	0.44
2020-09-28	5.16	1.499	-2.642	3.962	0.45
2020-09-29	5.17	1.507	0.194	1.744	0.45
2020-09-30	5.17	1.518	0.000	2.515	0.46
2020-10-09	5.31	1.531	2.708	2.901	0.46
2020-10-12	5.41	1.540	1.883	2.072	0.46
2020-10-13	5.42	1.547	0.185	1.479	0.46
2020-10-14	5.34	1.555	-1.476	1.845	0.47
2020-10-15	5.31	1.562	-0.562	1.685	0.47
2020-10-16	5.43	1.578	2.260	3.390	0.47
2020-10-19	5.38	1.584	-0.921	1.473	0.48
2020-10-20	5.4	1.590	0.372	1.301	0.48
2020-10-21	5.34	1.598	-1.111	1.667	0.48
2020-10-22	5.26	1.605	-1.498	1.685	0.48
2020-10-23	5.2	1.617	-1.141	2.662	0.48
2020-10-26	5.21	1.626	0.192	2.115	0.49
2020-10-27	5.27	1.642	1.152	3.647	0.49
2020-10-28	5.22	1.652	-0.949	2.467	0.50
2020-10-29	5.25	1.662	0.575	2.299	0.50
2020-10-30	5.02	1.681	-4.381	4.381	0.50
2020-11-02	5.01	1.692	-0.199	2.590	0.51
2020-11-03	5.08	1.698	1.397	1.597	0.51
2020-11-04	5.02	1.705	-1.181	1.575	0.51
2020-11-05	5.07	1.710	0.996	1.195	0.51
2020-11-06	5.09	1.718	0.394	1.775	0.52
2020-11-09	5.12	1.723	0.589	1.375	0.52
2020-11-10	5.05	1.735	-1.367	2.734	0.52
2020-11-11	5.02	1.739	-0.594	0.990	0.52
2020-11-12	5.02	1.745	0.000	1.394	0.52
2020-11-13	4.98	1.752	-0.797	1.793	0.53
2020-11-16	5.01	1.758	0.602	1.406	0.53
2020-11-17	5	1.764	-0.200	1.397	0.53
2020-11-18	5.03	1.772	0.600	2.000	0.53
2020-11-19	5.02	1.776	-0.199	0.795	0.53
2020-11-20	5.02	1.781	0.000	1.195	0.53
2020-11-23	5.06	1.787	0.797	1.594	0.54
2020-11-24	5.02	1.791	-0.791	0.791	0.54
2020-11-25	5.02	1.796	0.000	1.195	0.54
2020-11-26	4.97	1.802	-0.996	1.394	0.54
2020-11-27	4.96	1.808	-0.201	1.610	0.54
2020-11-30	4.98	1.815	0.403	1.613	0.54
2020-12-01	5.04	1.821	1.205	1.406	0.55
2020-12-02	5.03	1.824	-0.198	0.794	0.55
2020-12-03	5.06	1.829	0.596	1.193	0.55
2020-12-04	5.07	1.832	0.198	0.593	0.55
2020-12-07	5.01	1.838	-1.183	1.578	0.55
2020-12-08	4.95	1.843	-1.198	1.198	0.55
2020-12-09	4.84	1.857	-2.222	3.434	0.56
2020-12-10	4.86	1.865	0.413	2.066	0.56
2020-12-11	4.82	1.874	-0.823	2.263	0.56
2020-12-14	4.82	1.881	0.000	1.660	0.56
2020-12-15	4.84	1.889	0.415	1.867	0.57
2020-12-16	4.82	1.895	-0.413	1.653	0.57
2020-12-17	4.91	1.908	1.867	3.112	0.57
2020-12-18	4.85	1.915	-1.222	1.629	0.57
2020-12-21	4.84	1.920	-0.206	1.443	0.58
2020-12-22	4.92	1.941	1.653	4.959	0.58
2020-12-23	5.09	1.961	3.455	4.675	0.59
2020-12-24	4.94	1.975	-2.947	3.536	0.59
2020-12-25	5.02	1.992	1.619	4.049	0.60
2020-12-28	5.04	2.004	0.398	2.789	0.60
2020-12-29	4.92	2.016	-2.381	2.976	0.60
2020-12-30	4.89	2.025	-0.610	2.236	0.61
2020-12-31	4.9	2.030	0.204	1.227	0.61
2021-01-04	4.91	2.035	0.204	1.224	0.61
2021-01-05	4.9	2.042	-0.204	1.629	0.61
2021-01-06	4.93	2.049	0.612	1.837	0.61
2021-01-07	4.66	2.071	-5.477	5.477	0.62
2021-01-08	4.68	2.079	0.429	2.146	0.62
2021-01-11	4.62	2.089	-1.282	2.564	0.63
2021-01-12	4.55	2.098	-1.515	2.381	0.63
2021-01-13	4.41	2.112	-3.077	3.956	0.63
2021-01-14	4.42	2.120	0.227	2.041	0.64
2021-01-15	4.53	2.133	2.489	3.394	0.64
2021-01-18	4.56	2.141	0.662	2.208	0.64
2021-01-19	4.58	2.150	0.439	2.193	0.64
2021-01-20	4.56	2.155	-0.437	1.310	0.65
2021-01-21	4.67	2.166	2.412	2.851	0.65
2021-01-22	4.65	2.172	-0.428	1.713	0.65
2021-01-25	4.54	2.185	-2.366	3.441	0.66
2021-01-26	4.49	2.194	-1.101	2.203	0.66
2021-01-27	4.42	2.207	-1.559	3.563	0.66
2021-01-28	4.46	2.213	0.905	1.584	0.66
2021-01-29	4.32	2.231	-3.139	5.157	0.67
2021-02-01	4.26	2.243	-1.389	3.241	0.67
2021-02-02	4.2	2.250	-1.408	2.113	0.67
2021-02-03	4.11	2.261	-2.143	3.095	0.68
2021-02-04	4.03	2.273	-1.946	3.650	0.68
2021-02-05	4.11	2.283	1.985	2.978	0.68
2021-02-08	4.1	2.291	-0.243	2.433	0.69
2021-02-09	4.17	2.309	1.707	5.122	0.69
2021-02-10	4.26	2.320	2.158	3.118	0.70
2021-02-18	4.28	2.329	0.469	2.347	0.70
2021-02-19	4.37	2.338	2.103	2.570	0.70
2021-02-22	4.4	2.350	0.686	3.204	0.70
2021-02-23	4.38	2.360	-0.455	2.727	0.71
2021-02-24	4.36	2.366	-0.457	1.826	0.71
2021-02-25	4.3	2.375	-1.376	2.294	0.71
2021-02-26	4.45	2.391	3.488	4.419	0.72
2021-03-01	4.53	2.403	1.798	3.146	0.72
2021-03-02	4.45	2.414	-1.766	3.091	0.72
2021-03-03	4.45	2.420	0.000	1.573	0.73
2021-03-04	4.45	2.426	0.000	1.573	0.73
2021-03-05	4.49	2.434	0.899	2.247	0.73
2021-03-08	4.45	2.443	-0.891	2.450	0.73
2021-03-09	4.36	2.459	-2.022	4.270	0.74
2021-03-10	4.39	2.469	0.688	2.752	0.74
2021-03-11	4.43	2.474	0.911	1.367	0.74
2021-03-12	4.45	2.481	0.451	1.806	0.74
2021-03-15	4.4	2.486	-1.124	1.348	0.75
2021-03-16	4.41	2.490	0.227	1.136	0.75
2021-03-17	4.42	2.494	0.227	1.134	0.75
2021-03-18	4.32	2.504	-2.262	2.715	0.75
2021-03-19	4.4	2.513	1.852	2.546	0.75
2021-03-22	4.38	2.519	-0.455	1.591	0.76
2021-03-23	4.43	2.530	1.142	2.968	0.76
2021-03-24	4.42	2.535	-0.226	1.354	0.76
2021-03-25	4.43	2.542	0.226	1.810	0.76
2021-03-26	4.4	2.551	-0.677	2.483	0.77
2021-03-29	4.43	2.558	0.682	2.045	0.77
2021-03-30	4.44	2.565	0.226	1.806	0.77
2021-03-31	4.44	2.574	0.000	2.477	0.77
2021-04-01	4.38	2.583	-1.351	2.477	0.77
2021-04-02	4.31	2.589	-1.598	1.598	0.78
2021-04-06	4.33	2.593	0.464	1.160	0.78
2021-04-07	4.34	2.596	0.231	0.924	0.78
2021-04-08	4.35	2.600	0.230	0.922	0.78
2021-04-09	4.35	2.604	0.000	1.149	0.78
2021-04-12	4.33	2.607	-0.460	0.920	0.78
2021-04-13	4.42	2.618	2.079	3.002	0.79
2021-04-14	4.56	2.638	3.167	5.204	0.79
2021-04-15	4.58	2.655	0.439	4.386	0.80
2021-04-16	4.55	2.663	-0.655	2.183	0.80
2021-04-19	4.55	2.669	0.000	1.538	0.80
2021-04-20	4.5	2.676	-1.099	1.978	0.80
2021-04-21	4.67	2.705	3.778	7.333	0.81
2021-04-22	4.66	2.712	-0.214	1.927	0.81
2021-04-23	4.58	2.729	-1.717	4.292	0.82
2021-04-26	4.65	2.739	1.528	2.620	0.82
2021-04-27	4.66	2.756	0.215	4.301	0.83
2021-04-28	4.78	2.776	2.575	5.150	0.83
2021-04-29	4.72	2.787	-1.255	2.720	0.84
2021-04-30	4.79	2.802	1.483	3.814	0.84
2021-05-06	4.77	2.813	-0.418	2.714	0.84
2021-05-07	4.62	2.826	-3.145	3.354	0.85
2021-05-10	4.72	2.840	2.165	3.680	0.85
2021-05-11	4.94	2.872	4.661	7.839	0.86
2021-05-12	5.01	2.888	1.417	3.644	0.87
2021-05-13	5.16	2.913	2.994	5.988	0.87
2021-05-14	5.05	2.924	-2.132	2.519	0.88
2021-05-17	4.85	2.938	-3.960	3.564	0.88
2021-05-18	4.95	2.950	2.062	2.887	0.89
2021-05-19	4.86	2.958	-1.818	2.020	0.89
2021-05-20	4.91	2.976	1.029	4.321	0.89
2021-05-21	4.87	2.985	-0.815	2.240	0.90
2021-05-24	4.86	2.990	-0.205	1.232	0.90
2021-05-25	4.88	3.000	0.412	2.469	0.90
2021-05-26	5.06	3.026	3.689	6.148	0.91
2021-05-27	4.95	3.037	-2.174	2.569	0.91
2021-05-28	4.86	3.048	-1.818	2.828	0.91
2021-05-31	4.9	3.059	0.823	2.675	0.92
2021-06-01	4.86	3.067	-0.816	1.837	0.92
2021-06-02	4.7	3.084	-3.292	4.321	0.93
2021-06-03	4.69	3.089	-0.213	1.489	0.93
2021-06-04	4.7	3.094	0.213	1.066	0.93
2021-06-07	4.73	3.099	0.638	1.277	0.93
2021-06-08	4.77	3.105	0.846	1.691	0.93
2021-06-09	4.78	3.110	0.210	1.258	0.93
2021-06-10	4.71	3.117	-1.464	1.674	0.94
2021-06-11	4.75	3.124	0.849	1.911	0.94
2021-06-15	4.6	3.142	-3.158	4.632	0.94
2021-06-16	4.53	3.149	-1.522	1.739	0.94
2021-06-17	4.49	3.154	-0.883	1.325	0.95
2021-06-18	4.51	3.159	0.445	1.336	0.95
2021-06-21	4.53	3.162	0.443	0.887	0.95
2021-06-22	4.56	3.165	0.662	0.883	0.95
2021-06-23	4.53	3.168	-0.658	0.658	0.95
2021-06-24	4.46	3.178	-1.109	2.661	0.95
2021-06-25	4.47	3.183	0.224	1.345	0.95
2021-06-28	4.64	3.199	3.803	4.251	0.96
2021-06-29	4.8	3.229	3.448	7.543	0.97
2021-06-30	5.16	3.278	7.500	11.250	0.98
2021-07-01	5.14	3.328	-0.388	11.628	1.00
2021-07-02	5.16	3.354	0.389	6.031	1.01
2021-07-05	5.29	3.381	2.519	6.202	1.01
2021-07-06	5.24	3.402	-0.945	4.726	1.02
2021-07-07	5.16	3.412	-1.527	2.481	1.02
2021-07-08	5.08	3.428	-1.550	3.682	1.03
2021-07-09	5.14	3.443	1.181	3.543	1.03
2021-07-12	5.13	3.455	-0.195	2.918	1.04
2021-07-13	5.1	3.463	-0.585	1.754	1.04
2021-07-14	5.11	3.483	0.000	4.697	1.04
2021-07-15	5.12	3.495	0.196	2.935	1.05
2021-07-16	5.12	3.510	0.000	3.516	1.05
2021-07-19	5.63	3.561	9.961	10.742	1.07
2021-07-20	5.78	3.598	2.664	7.638	1.08
2021-07-21	5.79	3.622	0.173	5.017	1.09
2021-07-22	5.46	3.640	-5.699	3.972	1.09
2021-07-23	5.52	3.653	1.099	2.930	1.10
2021-07-26	5.59	3.674	1.268	4.529	1.10
2021-07-27	5.3	3.700	-5.188	5.725	1.11
2021-07-28	5.12	3.721	-3.396	4.906	1.12
2021-07-29	5.17	3.732	0.977	2.734	1.12
2021-07-30	5.2	3.747	0.580	3.288	1.12
2021-08-02	5.72	3.793	10.000	9.615	1.14
2021-08-03	5.87	3.822	2.622	5.944	1.15
2021-08-04	5.76	3.836	-1.874	3.066	1.15
2021-08-05	5.77	3.852	0.174	3.299	1.16
2021-08-06	5.66	3.866	-1.906	2.946	1.16
2021-08-09	5.62	3.879	-0.707	2.650	1.16
2021-08-10	5.68	3.896	1.068	3.737	1.17
2021-08-11	5.76	3.909	1.408	2.641	1.17
2021-08-12	5.64	3.925	-2.083	3.472	1.18
2021-08-13	5.64	3.934	0.000	1.950	1.18
2021-08-16	5.84	3.962	3.546	5.674	1.19
2021-08-17	5.46	3.995	-6.507	7.363	1.20
2021-08-18	5.45	4.007	-0.183	2.564	1.20
2021-08-19	5.48	4.021	0.550	3.119	1.21
2021-08-20	5.32	4.039	-2.920	4.015	1.21
2021-08-23	5.55	4.058	4.323	4.135	1.22
2021-08-24	5.43	4.071	-2.162	2.703	1.22
2021-08-25	5.52	4.087	1.657	3.499	1.23
2021-08-26	5.38	4.097	-2.536	2.355	1.23
2021-08-27	5.34	4.109	-0.743	2.602	1.23
2021-08-30	5.3	4.119	-0.749	2.247	1.24
2021-08-31	5.35	4.130	0.943	2.453	1.24
2021-09-01	5.49	4.148	2.617	4.112	1.24
2021-09-02	5.52	4.158	0.546	2.186	1.25
2021-09-03	6.07	4.158	9.964	0.000	1.25
2021-09-06	6.68	4.158	10.049	0.000	1.25
2021-09-07	7.03	4.198	5.240	6.737	1.26
2021-09-08	7.11	4.253	1.138	9.246	1.28
2021-09-09	6.79	4.306	-4.501	9.423	1.29
2021-09-10	6.28	4.335	-7.511	5.449	1.30
2021-09-13	6.38	4.350	1.592	2.866	1.30
2021-09-14	6.19	4.367	-2.978	3.292	1.31
2021-09-15	6.32	4.381	2.100	2.746	1.31
2021-09-16	6.43	4.410	1.741	5.380	1.32
2021-09-17	6.27	4.426	-2.488	3.110	1.33
2021-09-22	6.39	4.442	1.914	3.030	1.33
2021-09-23	6.35	4.457	-0.626	2.817	1.34
2021-09-24	6.43	4.483	1.260	4.724	1.34
2021-09-27	5.89	4.525	-8.398	8.709	1.36
2021-09-28	6	4.560	1.868	6.961	1.37
2021-09-29	5.77	4.589	-3.833	6.000	1.38
2021-09-30	5.96	4.607	3.293	3.640	1.38
2021-10-08	6.03	4.632	1.174	4.866	1.39
2021-10-11	5.99	4.649	-0.663	3.483	1.39
2021-10-12	5.87	4.665	-2.003	3.339	1.40
2021-10-13	5.92	4.680	0.852	2.896	1.40
2021-10-14	5.92	4.691	0.000	2.365	1.41
2021-10-15	5.83	4.701	-1.520	2.027	1.41
2021-10-18	5.89	4.726	1.029	5.146	1.42
2021-10-19	5.93	4.746	0.679	3.905	1.42
2021-10-20	5.82	4.759	-1.855	2.698	1.43
2021-10-21	5.88	4.771	1.031	2.577	1.43
2021-10-22	5.67	4.791	-3.571	4.082	1.44
2021-10-25	5.58	4.799	-1.587	1.764	1.44
2021-10-26	5.59	4.807	0.179	1.792	1.44
2021-10-27	5.29	4.836	-5.367	6.440	1.45
2021-10-28	5.23	4.846	-1.134	2.457	1.45
2021-10-29	5.29	4.859	1.147	2.868	1.46
2021-11-01	5.6	4.885	5.860	5.671	1.47
2021-11-02	5.35	4.910	-4.464	5.536	1.47
2021-11-03	5.51	4.936	2.991	5.607	1.48
2021-11-04	5.52	4.946	0.181	2.178	1.48
2021-11-05	5.61	4.961	1.630	3.261	1.49
2021-11-08	5.65	4.977	0.713	3.387	1.49
2021-11-09	5.72	4.994	1.239	3.540	1.50
2021-11-10	5.87	5.012	2.622	3.671	1.50
2021-11-11	5.89	5.026	0.341	2.896	1.51
2021-11-12	6.09	5.050	3.396	4.754	1.52
2021-11-15	5.82	5.082	-4.433	6.568	1.52
2021-11-16	5.86	5.100	0.687	3.608	1.53
2021-11-17	5.91	5.113	0.853	2.730	1.53
2021-11-18	5.73	5.131	-3.046	3.723	1.54
2021-11-19	5.69	5.143	-0.698	2.618	1.54
2021-11-22	5.66	5.154	-0.527	2.285	1.55
2021-11-23	5.69	5.167	0.530	2.650	1.55
2021-11-24	5.62	5.174	-1.230	1.582	1.55
2021-11-25	5.73	5.189	1.957	3.025	1.56
2021-11-26	5.84	5.205	1.920	3.316	1.56
2021-11-29	5.91	5.230	1.199	5.137	1.57
2021-11-30	5.91	5.249	0.000	3.892	1.57
2021-12-01	5.82	5.259	-1.523	2.030	1.58
2021-12-02	5.72	5.270	-1.718	2.234	1.58
2021-12-03	5.7	5.276	-0.350	1.399	1.58
2021-12-06	5.59	5.288	-1.930	2.456	1.59
2021-12-07	5.5	5.300	-1.610	2.683	1.59
2021-12-08	5.69	5.323	3.455	4.909	1.60
2021-12-09	5.68	5.330	-0.176	1.406	1.60
2021-12-10	5.69	5.339	0.176	1.937	1.60
2021-12-13	5.66	5.347	-0.527	1.582	1.60
2021-12-14	5.62	5.354	-0.707	1.590	1.61
2021-12-15	5.6	5.359	-0.356	1.068	1.61
2021-12-16	5.77	5.381	3.036	4.464	1.61
2021-12-17	5.81	5.392	0.693	2.426	1.62
2021-12-20	5.89	5.404	1.377	2.410	1.62
2021-12-21	6	5.420	1.868	3.226	1.63
2021-12-22	6.6	5.481	10.000	11.000	1.64
2021-12-23	6.36	5.535	-3.636	10.303	1.66
2021-12-24	7	5.582	10.063	8.019	1.67
2021-12-27	7.7	5.633	10.000	7.857	1.69
2021-12-28	8.47	5.710	10.000	11.039	1.71
2021-12-29	9.32	5.749	10.035	4.959	1.72
2021-12-30	10.25	5.749	9.979	0.000	1.72
2021-12-31	11.28	5.749	10.049	0.000	1.72
2022-01-04	12.41	5.749	10.018	0.000	1.72
2022-01-05	13.65	5.845	9.992	8.461	1.75
2022-01-06	12.47	5.945	-8.645	9.597	1.78
2022-01-07	11.22	5.992	-10.024	5.052	1.80
2022-01-10	11.6	6.136	3.387	14.884	1.84
2022-01-11	12.06	6.296	3.966	15.948	1.89
2022-01-12	12.09	6.454	0.249	15.672	1.94
2022-01-13	13.3	6.612	10.008	14.227	1.98
2022-01-14	14.63	6.681	10.000	5.639	2.00
2022-01-17	16.09	6.681	9.979	0.000	2.00
2022-01-18	17.2	6.791	6.899	7.707	2.04
2022-01-19	18.92	7.038	10.000	15.640	2.11
2022-01-20	20.81	7.097	9.989	3.436	2.13
2022-01-21	20	7.367	-3.892	16.194	2.21
2022-01-24	18	7.378	-10.000	0.750	2.21
2022-01-25	16.2	7.508	-10.000	9.611	2.25
2022-01-26	14.58	7.615	-10.000	8.765	2.28
2022-01-27	14.19	7.846	-2.675	19.547	2.35
2022-01-28	13.01	7.986	-8.316	12.967	2.40
2022-02-07	11.86	8.074	-8.839	8.839	2.42
2022-02-08	12.02	8.131	1.349	5.734	2.44
2022-02-09	13.22	8.273	9.983	12.895	2.48
2022-02-10	12.54	8.329	-5.144	5.295	2.50
2022-02-11	11.33	8.423	-9.649	9.968	2.53
2022-02-14	12.46	8.467	9.974	4.237	2.54
2022-02-15	13.71	8.530	10.032	5.538	2.56
2022-02-16	14.41	8.618	5.106	7.367	2.59
2022-02-17	13.18	8.706	-8.536	7.981	2.61
2022-02-18	13.9	8.860	5.463	13.278	2.66
2022-02-21	15.29	9.023	10.000	12.806	2.71
2022-02-22	15.31	9.218	0.131	15.304	2.77
2022-02-23	15.45	9.354	0.914	10.516	2.81
2022-02-24	14.08	9.474	-8.867	10.227	2.84
2022-02-25	14.42	9.593	2.415	9.943	2.88
2022-02-28	14.02	9.681	-2.774	7.490	2.90
2022-03-01	13.52	9.739	-3.566	5.136	2.92
2022-03-02	13.94	9.843	3.107	9.024	2.95
2022-03-03	15.33	9.995	9.971	11.836	3.00
2022-03-04	14.72	10.102	-3.979	8.741	3.03
2022-03-07	14.32	10.168	-2.717	5.571	3.05
2022-03-08	12.89	10.252	-9.986	7.821	3.08
2022-03-09	13.16	10.391	2.095	12.645	3.12
2022-03-10	13.64	10.489	3.647	8.587	3.15
2022-03-11	15	10.667	9.971	14.296	3.20
2022-03-14	14.9	10.791	-0.667	10.000	3.24
2022-03-15	14.39	10.907	-3.423	9.597	3.27
2022-03-16	15.83	10.952	10.007	3.475	3.29
2022-03-17	16.87	11.137	6.570	13.140	3.34
2022-03-18	18.56	11.382	10.018	15.827	3.41
2022-03-21	20.42	11.611	10.022	13.470	3.48
2022-03-22	22.46	11.836	9.990	11.998	3.55
2022-03-23	23.8	12.129	5.966	14.782	3.64
2022-03-24	26.18	12.340	10.000	9.664	3.70
2022-03-25	24.3	12.709	-7.181	18.220	3.81
2022-03-28	23.1	12.930	-4.938	11.481	3.88
2022-03-29	21.66	13.109	-6.234	9.913	3.93
2022-03-30	22.54	13.372	4.063	14.035	4.01
2022-03-31	22.37	13.586	-0.754	11.446	4.08
2022-04-01	20.22	13.742	-9.611	9.298	4.12
2022-04-06	20.25	13.833	0.148	5.391	4.15
2022-04-07	18.73	13.970	-7.506	8.741	4.19
2022-04-08	18.17	14.068	-2.990	6.514	4.22
2022-04-11	17.25	14.151	-5.063	5.779	4.25
2022-04-12	17.04	14.254	-1.217	7.246	4.28
2022-04-13	15.92	14.344	-6.573	6.749	4.30
2022-04-14	17.51	14.489	9.987	9.987	4.35
2022-04-15	18.83	14.687	7.539	12.564	4.41
2022-04-18	16.95	14.777	-9.984	6.426	4.43
2022-04-19	16.37	14.870	-3.422	6.785	4.46
2022-04-20	15.25	14.994	-6.842	9.774	4.50
2022-04-21	14.17	15.104	-7.082	9.311	4.53
2022-04-22	13.37	15.184	-5.646	7.128	4.56
2022-04-25	13.02	15.274	-2.618	8.377	4.58
2022-04-26	12.83	15.372	-1.459	9.140	4.61
2022-04-27	13.43	15.500	4.677	11.458	4.65
2022-04-28	12.63	15.562	-5.957	5.882	4.67
2022-04-29	13.89	15.673	9.976	9.580	4.70
2022-05-05	15.28	15.797	10.007	9.719	4.74
2022-05-06	16.81	16.033	10.013	16.885	4.81
2022-05-09	17.69	16.170	5.235	9.280	4.85
2022-05-10	19.46	16.396	10.006	13.906	4.92
2022-05-11	18.3	16.625	-5.961	15.005	4.99
2022-05-12	17.27	16.754	-5.628	9.016	5.03
2022-05-13	16.99	16.836	-1.621	5.732	5.05
2022-05-16	16.31	16.938	-4.002	7.534	5.08
2022-05-17	15.32	17.047	-6.070	8.522	5.11
2022-05-18	15.65	17.130	2.154	6.397	5.14
2022-05-19	16.34	17.286	4.409	11.438	5.19
2022-05-20	15.8	17.361	-3.305	5.692	5.21
2022-05-23	15.87	17.397	0.443	2.722	5.22

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎