券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-04 | 55.72 | 0 | 0 | 0 | 0 |
| 2020-12-04 | 66.98 | 1.128 | 20.208 | 20.208 | 0.34 |
| 2020-12-07 | 60.22 | 2.336 | 8.076 | 24.067 | 0.70 |
| 2020-12-08 | 57.75 | 2.778 | -4.102 | 9.200 | 0.83 |
| 2020-12-09 | 54.94 | 2.931 | -4.866 | 3.325 | 0.88 |
| 2020-12-10 | 51.67 | 3.147 | -5.952 | 5.024 | 0.94 |
| 2020-12-11 | 50.52 | 3.347 | -2.226 | 4.761 | 1.00 |
| 2020-12-14 | 48.33 | 3.584 | -4.335 | 5.879 | 1.08 |
| 2020-12-15 | 48.53 | 3.696 | 0.414 | 2.773 | 1.11 |
| 2020-12-16 | 47.72 | 3.787 | -1.669 | 2.287 | 1.14 |
| 2020-12-17 | 49.52 | 3.984 | 3.772 | 4.757 | 1.20 |
| 2020-12-18 | 48.13 | 4.095 | -2.807 | 2.787 | 1.23 |
| 2020-12-21 | 48.38 | 4.208 | 0.519 | 2.805 | 1.26 |
| 2020-12-22 | 46.98 | 4.305 | -2.894 | 2.460 | 1.29 |
| 2020-12-23 | 46.56 | 4.382 | -0.894 | 1.980 | 1.31 |
| 2020-12-24 | 43.87 | 4.587 | -5.777 | 5.627 | 1.38 |
| 2020-12-25 | 43.19 | 4.682 | -1.550 | 2.621 | 1.40 |
| 2020-12-28 | 41.16 | 4.864 | -4.700 | 5.325 | 1.46 |
| 2020-12-29 | 40.97 | 5.029 | -0.462 | 4.835 | 1.51 |
| 2020-12-30 | 43.1 | 5.281 | 5.199 | 7.005 | 1.58 |
| 2020-12-31 | 43.83 | 5.449 | 1.694 | 4.594 | 1.63 |
| 2021-01-04 | 43.87 | 5.579 | 0.091 | 3.559 | 1.67 |
| 2021-01-05 | 44.73 | 5.739 | 1.960 | 4.285 | 1.72 |
| 2021-01-06 | 46.02 | 5.948 | 2.884 | 5.455 | 1.78 |
| 2021-01-07 | 43.89 | 6.097 | -4.628 | 4.085 | 1.83 |
| 2021-01-08 | 44.9 | 6.343 | 2.301 | 6.562 | 1.90 |
| 2021-01-11 | 43.87 | 6.458 | -2.294 | 3.140 | 1.94 |
| 2021-01-12 | 42.85 | 6.565 | -2.325 | 3.009 | 1.97 |
| 2021-01-13 | 41.22 | 6.732 | -3.804 | 4.854 | 2.02 |
| 2021-01-14 | 41.99 | 6.873 | 1.868 | 4.027 | 2.06 |
| 2021-01-15 | 43.5 | 7.042 | 3.596 | 4.668 | 2.11 |
| 2021-01-18 | 43.96 | 7.145 | 1.057 | 2.828 | 2.14 |
| 2021-01-19 | 43.85 | 7.238 | -0.250 | 2.525 | 2.17 |
| 2021-01-20 | 44.38 | 7.312 | 1.209 | 2.007 | 2.19 |
| 2021-01-21 | 43.22 | 7.403 | -2.614 | 2.524 | 2.22 |
| 2021-01-22 | 41.38 | 7.496 | -4.257 | 2.707 | 2.25 |
| 2021-01-25 | 44.45 | 7.796 | 7.419 | 8.096 | 2.34 |
| 2021-01-26 | 44.18 | 7.934 | -0.607 | 3.757 | 2.38 |
| 2021-01-27 | 45.32 | 8.088 | 2.580 | 4.074 | 2.43 |
| 2021-01-28 | 44.13 | 8.257 | -2.626 | 4.590 | 2.48 |
| 2021-01-29 | 43.21 | 8.413 | -2.085 | 4.328 | 2.52 |
| 2021-02-01 | 43.55 | 8.534 | 0.787 | 3.333 | 2.56 |
| 2021-02-02 | 46.57 | 8.896 | 6.935 | 9.323 | 2.67 |
| 2021-02-03 | 44.6 | 9.068 | -4.230 | 4.638 | 2.72 |
| 2021-02-04 | 45.5 | 9.318 | 2.018 | 6.592 | 2.80 |
| 2021-02-05 | 42.55 | 9.561 | -6.484 | 6.857 | 2.87 |
| 2021-02-08 | 39.23 | 9.849 | -7.803 | 8.813 | 2.95 |
| 2021-02-09 | 39.27 | 9.928 | 0.102 | 2.396 | 2.98 |
| 2021-02-10 | 39.88 | 10.038 | 1.553 | 3.310 | 3.01 |
| 2021-02-18 | 41.53 | 10.189 | 4.137 | 4.363 | 3.06 |
| 2021-02-19 | 41.74 | 10.292 | 0.506 | 2.962 | 3.09 |
| 2021-02-22 | 41.59 | 10.373 | -0.359 | 2.348 | 3.11 |
| 2021-02-23 | 42.32 | 10.479 | 1.755 | 3.006 | 3.14 |
| 2021-02-24 | 41.83 | 10.543 | -1.158 | 1.843 | 3.16 |
| 2021-02-25 | 40.71 | 10.654 | -2.678 | 3.251 | 3.20 |
| 2021-02-26 | 41.02 | 10.715 | 0.761 | 1.793 | 3.21 |
| 2021-03-01 | 41.94 | 10.805 | 2.243 | 2.584 | 3.24 |
| 2021-03-02 | 41.29 | 10.876 | -1.550 | 2.051 | 3.26 |
| 2021-03-03 | 41.4 | 10.926 | 0.266 | 1.453 | 3.28 |
| 2021-03-04 | 40.69 | 10.997 | -1.715 | 2.101 | 3.30 |
| 2021-03-05 | 40.8 | 11.047 | 0.270 | 1.475 | 3.31 |
| 2021-03-08 | 41.26 | 11.112 | 1.127 | 1.887 | 3.33 |
| 2021-03-09 | 42.71 | 11.329 | 3.514 | 6.108 | 3.40 |
| 2021-03-10 | 42.19 | 11.474 | -1.218 | 4.097 | 3.44 |
| 2021-03-11 | 44.32 | 11.702 | 5.049 | 6.186 | 3.51 |
| 2021-03-12 | 44.85 | 11.838 | 1.196 | 3.633 | 3.55 |
| 2021-03-15 | 45.02 | 11.993 | 0.379 | 4.125 | 3.60 |
| 2021-03-16 | 45.02 | 12.133 | 0.000 | 3.732 | 3.64 |
| 2021-03-17 | 45.72 | 12.274 | 1.555 | 3.709 | 3.68 |
| 2021-03-18 | 47.39 | 12.628 | 3.653 | 8.968 | 3.79 |
| 2021-03-19 | 48.3 | 12.807 | 1.920 | 4.452 | 3.84 |
| 2021-03-22 | 48.13 | 12.958 | -0.352 | 3.747 | 3.89 |
| 2021-03-23 | 49.26 | 13.330 | 2.348 | 9.080 | 4.00 |
| 2021-03-24 | 48.13 | 13.520 | -2.294 | 4.730 | 4.06 |
| 2021-03-25 | 47.67 | 13.626 | -0.956 | 2.680 | 4.09 |
| 2021-03-26 | 49.23 | 13.791 | 3.272 | 4.007 | 4.14 |
| 2021-03-29 | 51.04 | 14.021 | 3.677 | 5.424 | 4.21 |
| 2021-03-30 | 49.82 | 14.240 | -2.390 | 5.270 | 4.27 |
| 2021-03-31 | 50.01 | 14.435 | 0.381 | 4.677 | 4.33 |
| 2021-04-01 | 47.91 | 14.629 | -4.199 | 4.859 | 4.39 |
| 2021-04-02 | 48.55 | 14.801 | 1.336 | 4.237 | 4.44 |
| 2021-04-06 | 47.13 | 14.925 | -2.925 | 3.172 | 4.48 |
| 2021-04-07 | 45.95 | 15.107 | -2.504 | 4.753 | 4.53 |
| 2021-04-08 | 45.66 | 15.191 | -0.631 | 2.198 | 4.56 |
| 2021-04-09 | 46.13 | 15.281 | 1.029 | 2.343 | 4.58 |
| 2021-04-12 | 45.52 | 15.403 | -1.322 | 3.208 | 4.62 |
| 2021-04-13 | 44.96 | 15.496 | -1.230 | 2.482 | 4.65 |
| 2021-04-14 | 45.15 | 15.577 | 0.423 | 2.157 | 4.67 |
| 2021-04-15 | 45.39 | 15.677 | 0.532 | 2.658 | 4.70 |
| 2021-04-16 | 46.32 | 15.827 | 2.049 | 3.878 | 4.75 |
| 2021-04-19 | 49.13 | 16.049 | 6.066 | 5.419 | 4.81 |
| 2021-04-20 | 48.88 | 16.225 | -0.509 | 4.335 | 4.87 |
| 2021-04-21 | 48.66 | 16.464 | -0.450 | 5.872 | 4.94 |
| 2021-04-22 | 51.24 | 16.659 | 5.302 | 4.583 | 5.00 |
| 2021-04-23 | 51.2 | 16.812 | -0.078 | 3.591 | 5.04 |
| 2021-04-26 | 52.4 | 16.954 | 2.344 | 3.242 | 5.09 |
| 2021-04-27 | 52.35 | 17.095 | -0.095 | 3.225 | 5.13 |
| 2021-04-28 | 50.19 | 17.378 | -4.126 | 6.781 | 5.21 |
| 2021-04-29 | 52.68 | 17.677 | 4.961 | 6.814 | 5.30 |
| 2021-04-30 | 54.32 | 17.888 | 3.113 | 4.651 | 5.37 |
| 2021-05-06 | 56.69 | 18.339 | 4.363 | 9.536 | 5.50 |
| 2021-05-07 | 54.16 | 18.528 | -4.463 | 4.198 | 5.56 |
| 2021-05-10 | 55.22 | 18.773 | 1.957 | 5.318 | 5.63 |
| 2021-05-11 | 53.18 | 19.086 | -3.694 | 7.081 | 5.73 |
| 2021-05-12 | 54.68 | 19.273 | 2.821 | 4.099 | 5.78 |
| 2021-05-13 | 55.06 | 19.471 | 0.695 | 4.316 | 5.84 |
| 2021-05-14 | 54.37 | 19.633 | -1.253 | 3.578 | 5.89 |
| 2021-05-17 | 57.79 | 20.128 | 6.290 | 10.263 | 6.04 |
| 2021-05-18 | 56.6 | 20.337 | -2.059 | 4.447 | 6.10 |
| 2021-05-19 | 59.42 | 20.728 | 4.982 | 7.898 | 6.22 |
| 2021-05-20 | 59.15 | 20.915 | -0.454 | 3.787 | 6.27 |
| 2021-05-21 | 57.24 | 21.180 | -3.229 | 5.545 | 6.35 |
| 2021-05-24 | 58.58 | 21.433 | 2.341 | 5.189 | 6.43 |
| 2021-05-25 | 56.68 | 21.670 | -3.243 | 5.019 | 6.50 |
| 2021-05-26 | 58.5 | 21.916 | 3.211 | 5.046 | 6.57 |
| 2021-05-27 | 61 | 22.264 | 4.274 | 6.838 | 6.68 |
| 2021-05-28 | 62.07 | 22.549 | 1.754 | 5.525 | 6.76 |
| 2021-05-31 | 62.99 | 22.734 | 1.482 | 3.512 | 6.82 |
| 2021-06-01 | 62.41 | 22.889 | -0.921 | 2.985 | 6.87 |
| 2021-06-02 | 60.6 | 23.079 | -2.900 | 3.765 | 6.92 |
| 2021-06-03 | 60.57 | 23.213 | -0.050 | 2.657 | 6.96 |
| 2021-06-04 | 59.88 | 23.475 | -1.139 | 5.250 | 7.04 |
| 2021-06-07 | 63.6 | 23.822 | 6.212 | 6.546 | 7.15 |
| 2021-06-08 | 62.1 | 24.150 | -2.358 | 6.336 | 7.25 |
| 2021-06-09 | 62.86 | 24.343 | 1.224 | 3.688 | 7.30 |
| 2021-06-10 | 61.4 | 24.525 | -2.323 | 3.548 | 7.36 |
| 2021-06-11 | 58.19 | 24.815 | -5.228 | 5.977 | 7.44 |
| 2021-06-15 | 60.95 | 25.107 | 4.743 | 5.757 | 7.53 |
| 2021-06-16 | 60.01 | 25.347 | -1.542 | 4.791 | 7.60 |
| 2021-06-17 | 61.82 | 25.564 | 3.016 | 4.216 | 7.67 |
| 2021-06-18 | 61 | 25.745 | -1.326 | 3.575 | 7.72 |
| 2021-06-21 | 63.92 | 26.102 | 4.787 | 6.689 | 7.83 |
| 2021-06-22 | 64.42 | 26.286 | 0.782 | 3.426 | 7.89 |
| 2021-06-23 | 65.8 | 26.468 | 2.142 | 3.322 | 7.94 |
| 2021-06-24 | 66.51 | 26.670 | 0.015 | 3.654 | 8.00 |
| 2021-06-25 | 66.15 | 26.860 | -0.541 | 3.443 | 8.06 |
| 2021-06-28 | 68.35 | 27.190 | 3.326 | 5.790 | 8.16 |
| 2021-06-29 | 66.4 | 27.584 | -2.853 | 7.125 | 8.28 |
| 2021-06-30 | 61.08 | 27.990 | -8.012 | 7.982 | 8.40 |
| 2021-07-01 | 61.61 | 28.147 | 0.868 | 3.045 | 8.44 |
| 2021-07-02 | 60.15 | 28.351 | -2.370 | 4.074 | 8.51 |
| 2021-07-05 | 58.89 | 28.747 | -2.095 | 8.063 | 8.62 |
| 2021-07-06 | 57.14 | 29.118 | -2.972 | 7.794 | 8.74 |
| 2021-07-07 | 54.3 | 29.389 | -4.970 | 6.003 | 8.82 |
| 2021-07-08 | 55.05 | 29.673 | 1.381 | 6.188 | 8.90 |
| 2021-07-09 | 55.78 | 29.857 | 1.326 | 3.960 | 8.96 |
| 2021-07-12 | 56.24 | 30.000 | 0.825 | 3.048 | 9.00 |
| 2021-07-13 | 55.92 | 30.079 | -0.569 | 1.689 | 9.02 |
| 2021-07-14 | 59.3 | 30.210 | -0.336 | 2.655 | 9.06 |
| 2021-07-15 | 59.79 | 30.408 | 0.826 | 3.963 | 9.12 |
| 2021-07-16 | 59.91 | 30.656 | 0.201 | 4.984 | 9.20 |
| 2021-07-19 | 62.61 | 30.989 | 4.507 | 6.376 | 9.30 |
| 2021-07-20 | 62.7 | 31.079 | 0.144 | 1.725 | 9.32 |
| 2021-07-21 | 68.37 | 31.632 | 9.043 | 9.697 | 9.49 |
| 2021-07-22 | 68.87 | 31.930 | 0.731 | 5.192 | 9.58 |
| 2021-07-23 | 67.85 | 32.173 | -1.481 | 4.298 | 9.65 |
| 2021-07-26 | 67.45 | 32.409 | -0.590 | 4.200 | 9.72 |
| 2021-07-27 | 66.64 | 32.769 | -1.201 | 6.494 | 9.83 |
| 2021-07-28 | 66 | 33.123 | -0.960 | 6.423 | 9.94 |
| 2021-07-29 | 69.79 | 33.415 | 5.742 | 5.030 | 10.02 |
| 2021-07-30 | 69.77 | 33.597 | -0.029 | 3.124 | 10.08 |
| 2021-08-02 | 65.47 | 33.964 | -6.163 | 6.722 | 10.19 |
| 2021-08-03 | 67 | 34.356 | 2.337 | 7.026 | 10.31 |
| 2021-08-04 | 73.7 | 35.001 | 10.000 | 10.507 | 10.50 |
| 2021-08-05 | 75 | 35.488 | 1.764 | 7.788 | 10.65 |
| 2021-08-06 | 74.24 | 35.942 | -1.013 | 7.333 | 10.78 |
| 2021-08-09 | 75.06 | 36.303 | 1.105 | 5.779 | 10.89 |
| 2021-08-10 | 77.06 | 36.688 | 2.665 | 5.995 | 11.01 |
| 2021-08-11 | 75.98 | 36.977 | -1.402 | 4.555 | 11.09 |
| 2021-08-12 | 79.25 | 37.349 | 4.304 | 5.633 | 11.20 |
| 2021-08-13 | 81.5 | 37.718 | 2.839 | 5.438 | 11.32 |
| 2021-08-16 | 80 | 37.923 | -1.840 | 3.080 | 11.38 |
| 2021-08-17 | 78 | 38.185 | -2.500 | 4.025 | 11.46 |
| 2021-08-18 | 77.57 | 38.465 | -0.551 | 4.333 | 11.54 |
| 2021-08-19 | 79.5 | 38.847 | 2.488 | 5.763 | 11.65 |
| 2021-08-20 | 79.01 | 39.091 | -0.616 | 3.711 | 11.73 |
| 2021-08-23 | 82.28 | 39.462 | 4.139 | 5.404 | 11.84 |
| 2021-08-24 | 81.28 | 39.895 | -1.215 | 6.405 | 11.97 |
| 2021-08-25 | 82.13 | 40.146 | 1.046 | 3.654 | 12.04 |
| 2021-08-26 | 82 | 40.284 | -0.158 | 2.021 | 12.09 |
| 2021-08-27 | 78.88 | 40.894 | -3.805 | 9.280 | 12.27 |
| 2021-08-30 | 71.69 | 41.447 | -9.115 | 9.255 | 12.43 |
| 2021-08-31 | 66.3 | 41.873 | -7.518 | 7.714 | 12.56 |
| 2021-09-01 | 69.52 | 42.440 | 4.857 | 9.789 | 12.73 |
| 2021-09-02 | 67.87 | 42.738 | -2.373 | 5.279 | 12.82 |
| 2021-09-03 | 64.37 | 43.103 | -5.157 | 6.792 | 12.93 |
| 2021-09-06 | 68.49 | 43.602 | 6.400 | 8.746 | 13.08 |
| 2021-09-07 | 67.68 | 43.778 | -1.183 | 3.125 | 13.13 |
| 2021-09-08 | 70 | 44.138 | 3.428 | 6.161 | 13.24 |
| 2021-09-09 | 70.96 | 44.515 | 1.371 | 6.386 | 13.35 |
| 2021-09-10 | 71.04 | 44.802 | 0.113 | 4.848 | 13.44 |
| 2021-09-13 | 69.95 | 45.036 | -1.534 | 4.012 | 13.51 |
| 2021-09-14 | 70.1 | 45.277 | 0.214 | 4.117 | 13.58 |
| 2021-09-15 | 66 | 45.521 | -5.849 | 4.451 | 13.66 |
| 2021-09-16 | 64 | 45.809 | -3.030 | 5.394 | 13.74 |
| 2021-09-17 | 64.05 | 46.103 | 0.078 | 5.516 | 13.83 |
| 2021-09-22 | 68.32 | 46.785 | 6.667 | 11.975 | 14.04 |
| 2021-09-23 | 66.49 | 47.059 | -2.679 | 4.933 | 14.12 |
| 2021-09-24 | 64.5 | 47.318 | -2.993 | 4.828 | 14.20 |
| 2021-09-27 | 62.83 | 47.584 | -2.589 | 5.085 | 14.28 |
| 2021-09-28 | 62.17 | 47.786 | -1.050 | 3.899 | 14.34 |
| 2021-09-29 | 60.01 | 48.029 | -3.474 | 4.858 | 14.41 |
| 2021-09-30 | 60.09 | 48.221 | 0.133 | 3.833 | 14.47 |
| 2021-10-08 | 58.6 | 48.492 | -2.480 | 5.542 | 14.55 |
| 2021-10-11 | 58 | 48.673 | -1.024 | 3.754 | 14.60 |
| 2021-10-12 | 54.91 | 49.009 | -5.328 | 7.345 | 14.70 |
| 2021-10-13 | 58.76 | 49.453 | 7.011 | 9.051 | 14.84 |
| 2021-10-14 | 59.93 | 49.606 | 1.991 | 3.080 | 14.88 |
| 2021-10-15 | 57.37 | 49.863 | -4.272 | 5.373 | 14.96 |
| 2021-10-18 | 58.2 | 50.071 | 1.447 | 4.288 | 15.02 |
| 2021-10-19 | 58.1 | 50.238 | -0.172 | 3.454 | 15.07 |
| 2021-10-20 | 60.75 | 50.599 | 4.561 | 7.126 | 15.18 |
| 2021-10-21 | 61.71 | 50.890 | 1.580 | 5.663 | 15.27 |
| 2021-10-22 | 62.11 | 51.092 | 0.648 | 3.889 | 15.33 |
| 2021-10-25 | 61.61 | 51.327 | -0.805 | 4.589 | 15.40 |
| 2021-10-26 | 60.19 | 51.565 | -2.305 | 4.739 | 15.47 |
| 2021-10-27 | 58.12 | 51.787 | -3.439 | 4.585 | 15.54 |
| 2021-10-28 | 56.12 | 51.995 | -3.441 | 4.456 | 15.60 |
| 2021-10-29 | 59.88 | 52.388 | 6.700 | 7.858 | 15.72 |
| 2021-11-01 | 64.42 | 53.029 | 7.582 | 11.941 | 15.91 |
| 2021-11-02 | 64.75 | 53.209 | 0.512 | 3.337 | 15.96 |
| 2021-11-03 | 64.5 | 53.425 | -0.386 | 4.015 | 16.03 |
| 2021-11-04 | 70.95 | 54.062 | 10.000 | 10.775 | 16.22 |
| 2021-11-05 | 70.29 | 54.384 | -0.930 | 5.497 | 16.32 |
| 2021-11-08 | 72.45 | 54.687 | 3.073 | 5.022 | 16.41 |
| 2021-11-09 | 72.35 | 54.845 | -0.138 | 2.622 | 16.45 |
| 2021-11-10 | 74.23 | 55.155 | 2.598 | 5.017 | 16.55 |
| 2021-11-11 | 73.78 | 55.414 | -0.606 | 4.203 | 16.62 |
| 2021-11-12 | 74.35 | 55.687 | 0.773 | 4.419 | 16.71 |
| 2021-11-15 | 78.01 | 56.056 | 4.923 | 5.676 | 16.82 |
| 2021-11-16 | 74.75 | 56.487 | -4.179 | 6.909 | 16.95 |
| 2021-11-17 | 71.99 | 56.823 | -3.692 | 5.605 | 17.05 |
| 2021-11-18 | 69.99 | 57.125 | -2.778 | 5.181 | 17.14 |
| 2021-11-19 | 70 | 57.445 | 0.014 | 5.486 | 17.23 |
| 2021-11-22 | 69.94 | 57.594 | -0.086 | 2.543 | 17.28 |
| 2021-11-23 | 76.93 | 58.119 | 9.994 | 8.193 | 17.44 |
| 2021-11-24 | 72.8 | 58.472 | -5.369 | 5.823 | 17.54 |
| 2021-11-25 | 76.2 | 59.146 | 4.670 | 10.618 | 17.74 |
| 2021-11-26 | 75 | 59.392 | -1.575 | 3.937 | 17.82 |
| 2021-11-29 | 74.81 | 59.730 | -0.253 | 5.413 | 17.92 |
| 2021-11-30 | 73.61 | 60.068 | -1.604 | 5.507 | 18.02 |
| 2021-12-01 | 77.75 | 60.660 | 5.624 | 9.143 | 18.20 |
| 2021-12-02 | 78.41 | 60.926 | 0.849 | 4.077 | 18.28 |
| 2021-12-03 | 76.22 | 61.358 | -2.793 | 6.798 | 18.41 |
| 2021-12-06 | 77.26 | 61.620 | 1.364 | 4.067 | 18.49 |
| 2021-12-07 | 75.81 | 62.132 | -1.877 | 8.103 | 18.64 |
| 2021-12-08 | 79 | 62.582 | 4.208 | 6.833 | 18.77 |
| 2021-12-09 | 78.27 | 62.896 | -0.924 | 4.810 | 18.87 |
| 2021-12-10 | 79.38 | 63.107 | 1.418 | 3.194 | 18.93 |
| 2021-12-13 | 79.49 | 63.414 | 0.139 | 4.636 | 19.02 |
| 2021-12-14 | 80.25 | 63.676 | 0.956 | 3.912 | 19.10 |
| 2021-12-15 | 78.92 | 63.811 | -1.657 | 2.056 | 19.14 |
| 2021-12-16 | 77.39 | 64.097 | -1.939 | 4.435 | 19.23 |
| 2021-12-17 | 74.72 | 64.464 | -3.450 | 5.892 | 19.34 |
| 2021-12-20 | 73.62 | 64.847 | -1.472 | 6.250 | 19.45 |
| 2021-12-21 | 72.5 | 65.062 | -1.521 | 3.559 | 19.52 |
| 2021-12-22 | 73.9 | 65.415 | 1.931 | 5.738 | 19.62 |
| 2021-12-23 | 73.4 | 65.569 | -0.677 | 2.503 | 19.67 |
| 2021-12-24 | 74.26 | 65.790 | 1.172 | 3.583 | 19.74 |
| 2021-12-27 | 75.99 | 66.316 | 2.330 | 8.309 | 19.89 |
| 2021-12-28 | 77 | 66.536 | 1.329 | 3.422 | 19.96 |
| 2021-12-29 | 77.27 | 66.762 | 0.351 | 3.506 | 20.03 |
| 2021-12-30 | 79.65 | 67.158 | 3.080 | 5.966 | 20.15 |
| 2021-12-31 | 79.85 | 67.408 | 0.251 | 3.754 | 20.22 |
| 2022-01-04 | 73.8 | 67.820 | -7.577 | 6.700 | 20.35 |
| 2022-01-05 | 72.48 | 68.230 | -1.789 | 6.789 | 20.47 |
| 2022-01-06 | 72.5 | 68.419 | 0.028 | 3.132 | 20.53 |
| 2022-01-07 | 70.73 | 68.610 | -2.441 | 3.241 | 20.58 |
| 2022-01-10 | 71.88 | 68.844 | 1.626 | 3.902 | 20.65 |
| 2022-01-11 | 67.36 | 69.200 | -6.288 | 6.344 | 20.76 |
| 2022-01-12 | 67.72 | 69.378 | 0.534 | 3.162 | 20.81 |
| 2022-01-13 | 67.69 | 69.631 | -0.044 | 4.489 | 20.89 |
| 2022-01-14 | 68.44 | 69.862 | 1.108 | 4.048 | 20.96 |
| 2022-01-17 | 72.1 | 70.389 | 5.348 | 8.767 | 21.12 |
| 2022-01-18 | 70.42 | 70.650 | -2.330 | 4.452 | 21.20 |
| 2022-01-19 | 69.1 | 70.858 | -1.874 | 3.607 | 21.26 |
| 2022-01-20 | 68.65 | 71.049 | -0.651 | 3.343 | 21.31 |
| 2022-01-21 | 68.9 | 71.342 | 0.364 | 5.098 | 21.40 |
| 2022-01-24 | 66.7 | 71.533 | -3.193 | 3.440 | 21.46 |
| 2022-01-25 | 64.44 | 71.846 | -3.388 | 5.817 | 21.55 |
| 2022-01-26 | 62.41 | 72.138 | -3.150 | 5.618 | 21.64 |
| 2022-01-27 | 60.39 | 72.509 | -3.237 | 7.371 | 21.75 |
| 2022-01-28 | 60.38 | 72.666 | -0.017 | 3.130 | 21.80 |
| 2022-02-07 | 60.11 | 72.911 | -0.447 | 4.886 | 21.87 |
| 2022-02-08 | 58.73 | 73.072 | -2.296 | 3.294 | 21.92 |
| 2022-02-09 | 60.6 | 73.309 | 3.184 | 4.699 | 21.99 |
| 2022-02-10 | 58.51 | 73.600 | -3.449 | 5.957 | 22.08 |
| 2022-02-11 | 57.81 | 73.704 | -1.196 | 2.153 | 22.11 |
| 2022-02-14 | 57.63 | 73.815 | -0.311 | 2.318 | 22.14 |
| 2022-02-15 | 57.59 | 73.910 | -0.069 | 1.978 | 22.17 |
| 2022-02-16 | 58.42 | 74.071 | 1.441 | 3.317 | 22.22 |
| 2022-02-17 | 58.68 | 74.209 | 0.445 | 2.824 | 22.26 |
| 2022-02-18 | 58.21 | 74.306 | -0.801 | 1.994 | 22.29 |
| 2022-02-21 | 59.79 | 74.486 | 2.714 | 3.608 | 22.35 |
| 2022-02-22 | 57.99 | 74.673 | -3.011 | 3.864 | 22.40 |
| 2022-02-23 | 58.61 | 74.850 | 1.069 | 3.621 | 22.45 |
| 2022-02-24 | 58.9 | 75.139 | 0.495 | 5.903 | 22.54 |
| 2022-02-25 | 59.21 | 75.240 | 0.526 | 2.037 | 22.57 |
| 2022-02-28 | 58.19 | 75.419 | -1.723 | 3.699 | 22.63 |
| 2022-03-01 | 55.95 | 75.692 | -3.849 | 5.843 | 22.71 |
| 2022-03-02 | 55.15 | 75.757 | -1.430 | 1.430 | 22.73 |
| 2022-03-03 | 53.8 | 75.954 | -2.448 | 4.388 | 22.79 |
| 2022-03-04 | 53.17 | 76.110 | -1.171 | 3.513 | 22.83 |
| 2022-03-07 | 48.5 | 76.532 | -8.783 | 10.438 | 22.96 |
| 2022-03-08 | 45.7 | 76.757 | -5.773 | 5.918 | 23.03 |
| 2022-03-09 | 44.59 | 77.045 | -2.429 | 7.746 | 23.11 |
| 2022-03-10 | 43.94 | 77.251 | -1.458 | 5.629 | 23.18 |
| 2022-03-11 | 44 | 77.419 | 0.137 | 4.597 | 23.23 |
| 2022-03-14 | 42.73 | 77.564 | -2.886 | 4.068 | 23.27 |
| 2022-03-15 | 40.42 | 77.774 | -5.406 | 6.225 | 23.33 |
| 2022-03-16 | 41.2 | 77.977 | 1.930 | 5.913 | 23.39 |
| 2022-03-17 | 43.38 | 78.160 | 5.291 | 5.073 | 23.45 |
| 2022-03-18 | 42.7 | 78.265 | -1.568 | 2.951 | 23.48 |
| 2022-03-21 | 42.3 | 78.503 | -0.937 | 6.745 | 23.55 |
| 2022-03-22 | 41.35 | 78.619 | -2.246 | 3.357 | 23.59 |
| 2022-03-23 | 42.3 | 78.794 | 2.297 | 4.958 | 23.64 |
| 2022-03-24 | 41.69 | 78.915 | -1.442 | 3.499 | 23.67 |
| 2022-03-25 | 40.75 | 79.054 | -2.255 | 4.078 | 23.72 |
| 2022-03-28 | 40 | 79.172 | -1.840 | 3.558 | 23.75 |
| 2022-03-29 | 38.87 | 79.336 | -2.825 | 5.050 | 23.80 |
| 2022-03-30 | 40.21 | 79.450 | 3.447 | 3.422 | 23.84 |
| 2022-03-31 | 39.46 | 79.515 | -1.865 | 1.965 | 23.85 |
| 2022-04-01 | 39.08 | 79.601 | -0.963 | 2.636 | 23.88 |
| 2022-04-06 | 38.63 | 79.702 | -1.151 | 3.147 | 23.91 |
| 2022-04-07 | 37.38 | 79.816 | -3.236 | 3.650 | 23.94 |
| 2022-04-08 | 36.71 | 79.938 | -1.792 | 3.986 | 23.98 |
| 2022-04-11 | 34.9 | 80.089 | -4.931 | 5.203 | 24.03 |
| 2022-04-12 | 35.34 | 80.202 | 1.261 | 3.840 | 24.06 |
| 2022-04-13 | 34.08 | 80.307 | -3.565 | 3.679 | 24.09 |
| 2022-04-14 | 34 | 80.406 | -0.235 | 3.521 | 24.12 |
| 2022-04-15 | 33.3 | 80.491 | -2.059 | 3.059 | 24.15 |
| 2022-04-18 | 33.82 | 80.629 | 1.562 | 4.895 | 24.19 |
| 2022-04-19 | 32.7 | 80.831 | -3.312 | 7.392 | 24.25 |
| 2022-04-20 | 32.1 | 80.932 | -1.835 | 3.792 | 24.28 |
| 2022-04-21 | 30.94 | 81.053 | -3.614 | 4.673 | 24.32 |
| 2022-04-22 | 29.89 | 81.155 | -3.394 | 4.105 | 24.35 |
| 2022-04-25 | 27.3 | 81.343 | -8.665 | 8.264 | 24.40 |
| 2022-04-26 | 25.67 | 81.489 | -5.971 | 6.850 | 24.45 |
| 2022-04-27 | 26.85 | 81.706 | 4.597 | 9.661 | 24.51 |
| 2022-04-28 | 26.53 | 81.794 | -1.192 | 3.985 | 24.54 |
| 2022-04-29 | 28 | 82.003 | 5.541 | 8.971 | 24.60 |
| 2022-05-05 | 29 | 82.147 | 3.571 | 5.964 | 24.64 |
| 2022-05-06 | 28.4 | 82.206 | -2.069 | 2.483 | 24.66 |
| 2022-05-09 | 29.21 | 82.317 | 2.852 | 4.577 | 24.70 |
| 2022-05-10 | 31 | 82.607 | 6.128 | 11.229 | 24.78 |
| 2022-05-11 | 31.19 | 82.747 | 0.613 | 5.355 | 24.82 |
| 2022-05-12 | 31.46 | 82.834 | 0.866 | 3.334 | 24.85 |
| 2022-05-13 | 31.8 | 82.936 | 1.081 | 3.846 | 24.88 |
| 2022-05-16 | 31.07 | 83.055 | -2.296 | 4.591 | 24.92 |
| 2022-05-17 | 31.1 | 83.129 | 0.097 | 2.864 | 24.94 |
| 2022-05-18 | 31.69 | 83.271 | 1.897 | 5.370 | 24.98 |
| 2022-05-19 | 31.48 | 83.340 | -0.663 | 2.619 | 25.00 |
| 2022-05-20 | 32.53 | 83.460 | 3.335 | 4.447 | 25.04 |
| 2022-05-23 | 32.93 | 83.553 | 1.230 | 3.381 | 25.07 |