精准信息融券券源 精准信息专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.41	0	0	0	0
2020-04-28	5.1	0.045	-5.730	10.536	0.01
2020-04-29	5.02	0.061	-1.569	3.922	0.02
2020-04-30	5.2	0.079	3.586	4.183	0.02
2020-05-06	5.34	0.100	2.692	4.615	0.03
2020-05-07	5.3	0.109	-0.749	2.060	0.03
2020-05-08	5.4	0.123	1.887	3.019	0.04
2020-05-11	5.38	0.135	-0.370	2.778	0.04
2020-05-12	5.32	0.149	-1.115	3.160	0.04
2020-05-13	5.42	0.163	1.880	3.008	0.05
2020-05-14	5.98	0.205	10.332	8.487	0.06
2020-05-15	6.03	0.238	0.836	6.689	0.07
2020-05-18	5.89	0.274	-2.322	7.297	0.08
2020-05-19	5.83	0.293	-1.019	3.905	0.09
2020-05-20	5.66	0.319	-2.916	5.489	0.10
2020-05-21	5.77	0.337	1.943	3.710	0.10
2020-05-22	5.48	0.360	-5.026	5.026	0.11
2020-05-25	5.46	0.369	-0.365	2.007	0.11
2020-05-26	5.61	0.385	2.747	3.480	0.12
2020-05-27	5.44	0.405	-3.030	4.278	0.12
2020-05-28	5.35	0.423	-1.654	4.044	0.13
2020-05-29	5.35	0.434	0.000	2.617	0.13
2020-06-01	5.55	0.453	3.738	4.112	0.14
2020-06-02	5.65	0.466	1.802	2.703	0.14
2020-06-03	5.6	0.474	-0.885	1.770	0.14
2020-06-04	5.54	0.485	-1.071	2.321	0.15
2020-06-05	5.48	0.497	-1.083	2.527	0.15
2020-06-08	5.54	0.506	1.095	2.007	0.15
2020-06-09	5.59	0.516	0.903	2.166	0.15
2020-06-10	5.47	0.529	-2.147	2.862	0.16
2020-06-11	5.44	0.537	-0.548	1.828	0.16
2020-06-12	5.43	0.552	-0.184	3.309	0.17
2020-06-15	5.39	0.561	-0.737	2.026	0.17
2020-06-16	5.51	0.571	2.226	2.041	0.17
2020-06-17	5.69	0.586	3.267	3.267	0.18
2020-06-18	5.6	0.598	-1.582	2.460	0.18
2020-06-19	5.59	0.606	-0.179	1.786	0.18
2020-06-22	5.62	0.614	0.537	1.610	0.18
2020-06-23	5.57	0.623	-0.890	1.957	0.19
2020-06-24	5.46	0.634	-1.975	2.513	0.19
2020-06-29	5.39	0.641	-1.282	1.465	0.19
2020-06-30	5.49	0.648	1.855	1.484	0.19
2020-07-01	5.55	0.657	1.093	2.004	0.20
2020-07-02	5.64	0.668	1.622	2.342	0.20
2020-07-03	5.71	0.677	1.241	1.950	0.20
2020-07-06	5.94	0.698	4.028	4.203	0.21
2020-07-07	6	0.721	1.010	4.545	0.22
2020-07-08	6.18	0.743	3.000	4.333	0.22
2020-07-09	6.35	0.771	2.751	5.340	0.23
2020-07-10	6.13	0.787	-3.465	3.150	0.24
2020-07-13	6.34	0.805	3.426	3.426	0.24
2020-07-14	6.28	0.829	-0.946	4.416	0.25
2020-07-15	6.05	0.855	-3.662	5.255	0.26
2020-07-16	5.81	0.890	-3.967	7.273	0.27
2020-07-17	5.84	0.905	0.516	3.098	0.27
2020-07-20	6.32	0.950	8.219	8.562	0.29
2020-07-21	6.27	0.965	-0.791	2.848	0.29
2020-07-22	6.36	0.981	1.435	3.030	0.29
2020-07-23	6.64	1.034	4.403	9.591	0.31
2020-07-24	6.25	1.062	-5.873	5.271	0.32
2020-07-27	6.21	1.100	-0.640	7.360	0.33
2020-07-28	6.39	1.127	2.899	5.153	0.34
2020-07-29	6.42	1.150	0.469	4.225	0.35
2020-07-30	6.34	1.176	-1.246	4.984	0.35
2020-07-31	6.41	1.202	1.104	4.890	0.36
2020-08-03	7.05	1.264	9.984	10.452	0.38
2020-08-04	7.76	1.296	10.071	4.965	0.39
2020-08-05	8.54	1.296	10.052	0.000	0.39
2020-08-06	9.39	1.296	9.953	0.000	0.39
2020-08-07	10.33	1.296	10.011	0.000	0.39
2020-08-10	11.36	1.311	9.971	1.549	0.39
2020-08-11	11.65	1.435	2.553	12.852	0.43
2020-08-12	10.49	1.540	-9.957	11.931	0.46
2020-08-13	9.44	1.578	-10.010	4.862	0.47
2020-08-14	8.6	1.629	-8.898	7.097	0.49
2020-08-17	8.86	1.681	3.023	7.093	0.50
2020-08-18	9.12	1.738	2.935	7.449	0.52
2020-08-19	8.88	1.787	-2.632	6.689	0.54
2020-08-20	8.69	1.831	-2.140	6.081	0.55
2020-08-21	8.25	1.903	-5.063	10.357	0.57
2020-08-24	8.43	1.965	2.182	8.848	0.59
2020-08-25	8.89	2.032	5.457	9.134	0.61
2020-08-26	8.08	2.084	-9.111	7.649	0.63
2020-08-27	8.33	2.129	3.094	6.436	0.64
2020-08-28	8.8	2.216	5.642	11.885	0.66
2020-08-31	8.93	2.286	1.477	9.432	0.69
2020-09-01	9.4	2.343	5.263	7.279	0.70
2020-09-02	11.17	2.554	18.830	22.660	0.77
2020-09-03	9.73	2.621	-12.892	8.236	0.79
2020-09-04	9.67	2.708	-0.617	10.791	0.81
2020-09-07	9.98	2.781	3.206	8.790	0.83
2020-09-08	9.92	2.849	-0.601	8.216	0.85
2020-09-09	11.28	3.055	13.710	21.976	0.92
2020-09-10	9.02	3.167	-20.035	14.894	0.95
2020-09-11	8.39	3.238	-6.984	10.089	0.97
2020-09-14	8.97	3.303	6.913	8.701	0.99
2020-09-15	9.5	3.379	5.909	9.699	1.01
2020-09-16	9.1	3.429	-4.211	6.526	1.03
2020-09-17	8.78	3.488	-3.516	8.022	1.05
2020-09-18	8.97	3.526	2.164	5.125	1.06
2020-09-21	9.59	3.610	6.912	10.479	1.08
2020-09-22	9.71	3.668	1.251	7.195	1.10
2020-09-23	9.56	3.702	-1.545	4.325	1.11
2020-09-24	8.55	3.769	-10.565	9.414	1.13
2020-09-25	9.02	3.837	5.497	9.006	1.15
2020-09-28	8.56	3.889	-5.100	7.206	1.17
2020-09-29	9.12	3.963	6.542	9.813	1.19
2020-09-30	8.91	4.000	-2.303	4.934	1.20
2020-10-09	9.49	4.049	6.510	6.173	1.21
2020-10-12	9.99	4.110	5.269	7.376	1.23
2020-10-13	10.32	4.181	3.303	8.308	1.25
2020-10-14	9.84	4.220	-4.651	4.748	1.27
2020-10-15	9.6	4.256	-2.439	4.472	1.28
2020-10-16	9.69	4.276	0.937	2.500	1.28
2020-10-19	9.2	4.314	-5.057	4.850	1.29
2020-10-20	9.27	4.344	0.761	3.913	1.30
2020-10-21	8.86	4.388	-4.423	6.041	1.32
2020-10-22	8.79	4.424	-0.790	4.853	1.33
2020-10-23	8.45	4.467	-3.868	6.143	1.34
2020-10-26	8.5	4.493	0.592	3.669	1.35
2020-10-27	8.79	4.529	3.412	4.824	1.36
2020-10-28	8.72	4.553	-0.796	3.413	1.37
2020-10-29	8.45	4.578	-3.096	3.555	1.37
2020-10-30	8.63	4.634	2.130	7.692	1.39
2020-11-02	8.38	4.660	-2.897	3.708	1.40
2020-11-03	8.78	4.717	4.773	7.876	1.42
2020-11-04	8.74	4.750	-0.456	4.556	1.43
2020-11-05	8.85	4.768	1.259	2.403	1.43
2020-11-06	8.4	4.803	-5.085	4.972	1.44
2020-11-09	8.74	4.836	4.048	4.524	1.45
2020-11-10	8.43	4.871	-3.547	5.034	1.46
2020-11-11	7.96	4.908	-5.575	5.575	1.47
2020-11-12	7.83	4.933	-1.633	3.769	1.48
2020-11-13	7.95	4.952	1.533	2.937	1.49
2020-11-16	7.73	4.981	-2.767	4.403	1.49
2020-11-17	7.42	5.011	-4.010	4.916	1.50
2020-11-18	7.48	5.024	0.809	2.022	1.51
2020-11-19	7.91	5.085	5.749	9.358	1.53
2020-11-20	7.82	5.108	-1.138	3.540	1.53
2020-11-23	7.78	5.132	-0.512	3.581	1.54
2020-11-24	7.86	5.158	1.028	3.985	1.55
2020-11-25	7.7	5.178	-2.036	3.181	1.55
2020-11-26	7.85	5.209	1.948	4.805	1.56
2020-11-27	8.15	5.267	3.822	8.535	1.58
2020-11-30	7.94	5.298	-2.577	4.540	1.59
2020-12-01	8.01	5.327	0.882	4.408	1.60
2020-12-02	7.86	5.339	-1.873	1.873	1.60
2020-12-03	7.69	5.360	-2.163	3.181	1.61
2020-12-04	7.68	5.373	-0.130	2.081	1.61
2020-12-07	7.65	5.386	-0.391	2.083	1.62
2020-12-08	7.45	5.404	-2.614	2.876	1.62
2020-12-09	7.47	5.437	0.268	5.369	1.63
2020-12-10	7.46	5.456	-0.134	2.945	1.64
2020-12-11	7.24	5.482	-2.949	4.424	1.64
2020-12-14	7.34	5.503	1.381	3.315	1.65
2020-12-15	7.36	5.518	0.272	2.452	1.66
2020-12-16	7.03	5.542	-4.484	4.076	1.66
2020-12-17	7.15	5.574	1.707	5.405	1.67
2020-12-18	7.05	5.589	-1.399	2.517	1.68
2020-12-21	7.2	5.613	2.128	4.113	1.68
2020-12-22	7.23	5.634	0.417	3.472	1.69
2020-12-23	7.38	5.655	2.075	3.320	1.70
2020-12-24	7.24	5.682	-1.897	4.607	1.70
2020-12-25	7.06	5.703	-2.486	3.453	1.71
2020-12-28	6.81	5.730	-3.541	4.816	1.72
2020-12-29	7	5.772	2.790	7.195	1.73
2020-12-30	6.87	5.786	-1.857	2.429	1.74
2020-12-31	7.1	5.811	3.348	4.221	1.74
2021-01-04	7.42	5.844	4.507	5.352	1.75
2021-01-05	7.36	5.858	-0.809	2.291	1.76
2021-01-06	7.44	5.909	1.087	8.152	1.77
2021-01-07	6.97	5.952	-6.317	7.392	1.79
2021-01-08	7.1	6.003	1.865	8.608	1.80
2021-01-11	6.75	6.039	-4.930	6.479	1.81
2021-01-12	7.05	6.096	4.444	9.630	1.83
2021-01-13	6.87	6.130	-2.553	6.099	1.84
2021-01-14	6.85	6.155	-0.291	4.221	1.85
2021-01-15	6.93	6.172	1.168	3.066	1.85
2021-01-18	7.19	6.209	3.752	6.205	1.86
2021-01-19	7.15	6.227	-0.556	2.921	1.87
2021-01-20	7.27	6.246	1.678	3.217	1.87
2021-01-21	7.16	6.257	-1.513	1.788	1.88
2021-01-22	6.87	6.280	-4.050	4.050	1.88
2021-01-25	7.22	6.312	5.095	5.240	1.89
2021-01-26	7.1	6.341	-1.662	4.986	1.90
2021-01-27	6.85	6.360	-3.521	3.380	1.91
2021-01-28	6.84	6.381	-0.146	3.650	1.91
2021-01-29	6.67	6.415	-2.485	6.140	1.92
2021-02-01	6.58	6.435	-1.349	3.598	1.93
2021-02-02	6.44	6.456	-2.128	3.951	1.94
2021-02-03	6.27	6.471	-2.640	2.795	1.94
2021-02-04	6.32	6.488	0.797	3.190	1.95
2021-02-05	6.25	6.507	-1.108	3.639	1.95
2021-02-08	6.21	6.520	-0.640	2.560	1.96
2021-02-09	6.36	6.529	2.415	1.771	1.96
2021-02-10	6.34	6.541	-0.314	2.201	1.96
2021-02-18	6.55	6.556	3.312	2.839	1.97
2021-02-19	6.81	6.585	3.969	5.038	1.98
2021-02-22	6.85	6.606	0.587	3.671	1.98
2021-02-23	6.97	6.642	1.752	6.131	1.99
2021-02-24	6.96	6.662	-0.143	3.587	2.00
2021-02-25	6.81	6.680	-2.155	3.161	2.00
2021-02-26	6.81	6.701	0.000	3.671	2.01
2021-03-01	6.97	6.711	2.349	1.615	2.01
2021-03-02	6.99	6.726	0.287	2.726	2.02
2021-03-03	6.98	6.741	-0.143	2.432	2.02
2021-03-04	7.05	6.767	1.003	4.441	2.03
2021-03-05	8.02	6.849	13.759	12.340	2.05
2021-03-08	7.98	6.904	-0.499	8.229	2.07
2021-03-09	7.91	6.959	-0.877	8.396	2.09
2021-03-10	8.35	7.069	5.563	15.803	2.12
2021-03-11	8.35	7.098	0.000	4.072	2.13
2021-03-12	7.98	7.133	-4.431	5.389	2.14
2021-03-15	7.42	7.158	-7.018	4.010	2.15
2021-03-16	7.59	7.185	2.291	4.178	2.16
2021-03-17	7.59	7.217	0.000	5.138	2.17
2021-03-18	7.44	7.239	-1.976	3.557	2.17
2021-03-19	7.53	7.270	1.210	4.973	2.18
2021-03-22	7.6	7.287	0.930	2.656	2.19
2021-03-23	7.73	7.329	1.711	6.447	2.20
2021-03-24	7.32	7.358	-5.304	4.787	2.21
2021-03-25	7.75	7.407	5.874	7.650	2.22
2021-03-26	7.64	7.421	-1.419	2.194	2.23
2021-03-29	7.78	7.447	1.832	3.927	2.23
2021-03-30	7.85	7.486	0.900	6.041	2.25
2021-03-31	7.62	7.512	-2.930	4.076	2.25
2021-04-01	7.34	7.535	-3.675	3.806	2.26
2021-04-02	7.29	7.550	-0.681	2.452	2.27
2021-04-06	7.42	7.566	1.783	2.469	2.27
2021-04-07	7.39	7.576	-0.404	1.752	2.27
2021-04-08	7.31	7.590	-1.083	2.300	2.28
2021-04-09	7.34	7.607	0.410	2.736	2.28
2021-04-12	7.21	7.626	-1.771	3.134	2.29
2021-04-13	6.86	7.655	-4.854	4.993	2.30
2021-04-14	6.95	7.665	1.312	1.895	2.30
2021-04-15	6.94	7.680	-0.144	2.446	2.30
2021-04-16	7.09	7.696	2.161	2.738	2.31
2021-04-19	7.14	7.709	0.705	2.257	2.31
2021-04-20	7.08	7.722	-0.840	2.101	2.32
2021-04-21	6.92	7.737	-2.260	2.684	2.32
2021-04-22	6.91	7.748	-0.145	1.879	2.32
2021-04-23	6.77	7.763	-2.026	2.750	2.33
2021-04-26	6.81	7.779	0.591	2.659	2.33
2021-04-27	6.8	7.799	-0.147	3.524	2.34
2021-04-28	7.02	7.823	3.235	4.118	2.35
2021-04-29	6.77	7.845	-3.561	3.989	2.35
2021-04-30	6.67	7.859	-1.477	2.511	2.36
2021-05-06	6.69	7.867	0.300	1.499	2.36
2021-05-07	6.82	7.883	1.943	2.691	2.36
2021-05-10	6.92	7.897	1.466	2.493	2.37
2021-05-11	6.66	7.923	-3.757	4.624	2.38
2021-05-12	6.74	7.935	1.201	2.252	2.38
2021-05-13	6.72	7.949	-0.297	2.374	2.38
2021-05-14	6.91	7.966	2.827	2.976	2.39
2021-05-17	6.85	7.977	-0.868	2.026	2.39
2021-05-18	6.94	7.990	1.314	2.190	2.40
2021-05-19	6.83	8.001	-1.585	1.873	2.40
2021-05-20	6.7	8.017	-1.903	2.928	2.41
2021-05-21	6.73	8.028	0.448	1.940	2.41
2021-05-24	6.91	8.048	2.675	3.566	2.41
2021-05-25	7.04	8.070	1.881	3.618	2.42
2021-05-26	7	8.080	-0.568	1.705	2.42
2021-05-27	7.07	8.092	1.000	2.143	2.43
2021-05-28	6.95	8.107	-1.697	2.546	2.43
2021-05-31	7.34	8.148	5.612	6.619	2.44
2021-06-01	7.34	8.161	0.000	2.180	2.45
2021-06-02	7.21	8.180	-1.771	3.134	2.45
2021-06-03	7.13	8.197	-1.110	2.913	2.46
2021-06-04	7.13	8.209	0.000	2.104	2.46
2021-06-07	7.44	8.242	4.348	5.189	2.47
2021-06-08	7.47	8.257	0.403	2.419	2.48
2021-06-09	7.49	8.284	0.268	4.418	2.49
2021-06-10	7.68	8.312	2.537	4.406	2.49
2021-06-11	7.57	8.334	-1.432	3.385	2.50
2021-06-15	7.98	8.409	5.416	11.361	2.52
2021-06-16	7.84	8.435	-1.754	3.885	2.53
2021-06-17	7.8	8.460	-0.510	3.827	2.54
2021-06-18	7.88	8.492	1.026	4.872	2.55
2021-06-21	8.14	8.523	3.299	4.695	2.56
2021-06-22	7.96	8.544	-2.211	3.071	2.56
2021-06-23	7.92	8.554	-0.503	1.508	2.57
2021-06-24	7.6	8.595	-3.553	6.472	2.58
2021-06-25	7.52	8.617	-1.053	3.553	2.59
2021-06-28	7.58	8.636	0.798	3.059	2.59
2021-06-29	7.74	8.670	2.111	5.145	2.60
2021-06-30	7.94	8.706	2.584	5.556	2.61
2021-07-01	8.22	8.786	3.526	11.587	2.64
2021-07-02	8.33	8.838	1.338	7.543	2.65
2021-07-05	8.71	8.929	4.562	12.485	2.68
2021-07-06	8.26	8.955	-5.166	3.789	2.69
2021-07-07	8.47	8.993	2.542	5.448	2.70
2021-07-08	8.63	9.037	1.889	6.139	2.71
2021-07-09	8.71	9.064	0.927	3.708	2.72
2021-07-12	8.58	9.095	-1.493	4.248	2.73
2021-07-13	8.51	9.106	-0.816	1.632	2.73
2021-07-14	9.33	9.200	6.629	12.114	2.76
2021-07-15	9.07	9.231	-2.787	4.073	2.77
2021-07-16	9.16	9.283	0.992	6.836	2.79
2021-07-19	8.86	9.337	-3.275	7.314	2.80
2021-07-20	8.94	9.384	0.903	6.321	2.82
2021-07-21	9.02	9.408	0.895	3.132	2.82
2021-07-22	8.75	9.443	-2.993	4.767	2.83
2021-07-23	9.3	9.507	6.286	8.229	2.85
2021-07-26	9.13	9.553	-1.828	6.129	2.87
2021-07-27	8.9	9.606	-2.519	7.119	2.88
2021-07-28	7.92	9.694	-11.011	13.371	2.91
2021-07-29	8.35	9.730	5.429	5.177	2.92
2021-07-30	8.55	9.762	2.395	4.431	2.93
2021-08-02	9.47	9.909	10.760	18.713	2.97
2021-08-03	9.27	9.948	-2.112	4.963	2.98
2021-08-04	9.24	9.969	-0.324	2.805	2.99
2021-08-05	9.59	10.044	3.788	9.307	3.01
2021-08-06	9.93	10.086	3.545	5.109	3.03
2021-08-09	9.52	10.136	-4.129	6.244	3.04
2021-08-10	9.68	10.184	1.681	5.987	3.06
2021-08-11	10.11	10.240	4.442	6.612	3.07
2021-08-12	9.73	10.267	-3.759	3.363	3.08
2021-08-13	9.51	10.305	-2.261	4.830	3.09
2021-08-16	10.08	10.393	5.994	10.515	3.12
2021-08-17	9.81	10.456	-2.679	7.639	3.14
2021-08-18	10.52	10.568	7.238	12.742	3.17
2021-08-19	10.05	10.641	-4.468	8.745	3.19
2021-08-20	9.68	10.678	-3.682	4.577	3.20
2021-08-23	9.85	10.705	1.756	3.306	3.21
2021-08-24	10.3	10.757	4.569	6.091	3.23
2021-08-25	10.01	10.783	-2.816	3.107	3.23
2021-08-26	10.05	10.833	0.400	5.894	3.25
2021-08-27	10.07	10.875	0.199	5.075	3.26
2021-08-30	9.68	10.914	-3.873	4.866	3.27
2021-08-31	9.16	10.959	-5.372	5.785	3.29
2021-09-01	9.02	10.995	-1.528	4.803	3.30
2021-09-02	9.34	11.038	3.548	5.543	3.31
2021-09-03	9.06	11.068	-2.998	4.069	3.32
2021-09-06	8.78	11.127	-3.091	8.057	3.34
2021-09-07	8.8	11.146	0.228	2.506	3.34
2021-09-08	9.14	11.182	3.864	4.773	3.35
2021-09-09	8.86	11.212	-3.063	4.048	3.36
2021-09-10	9.08	11.248	2.483	4.740	3.37
2021-09-13	8.93	11.280	-1.652	4.295	3.38
2021-09-14	8.98	11.303	0.560	3.135	3.39
2021-09-15	9.28	11.327	3.341	3.118	3.40
2021-09-16	8.91	11.359	-3.987	4.310	3.41
2021-09-17	8.52	11.397	-4.377	5.275	3.42
2021-09-22	8.58	11.425	0.704	3.873	3.43
2021-09-23	8.53	11.440	-0.583	2.098	3.43
2021-09-24	8.03	11.482	-5.862	6.331	3.44
2021-09-27	7.91	11.511	-1.494	4.483	3.45
2021-09-28	7.87	11.523	-0.506	1.770	3.46
2021-09-29	7.49	11.551	-4.828	4.447	3.47
2021-09-30	7.7	11.562	2.804	1.736	3.47
2021-10-08	7.92	11.580	2.857	2.727	3.47
2021-10-11	8.05	11.602	1.641	3.283	3.48
2021-10-12	7.82	11.631	-2.857	4.472	3.49
2021-10-13	7.97	11.655	1.918	3.581	3.50
2021-10-14	8.35	11.704	4.768	7.026	3.51
2021-10-15	8.38	11.741	0.359	5.389	3.52
2021-10-18	8.36	11.765	-0.239	3.341	3.53
2021-10-19	8.37	11.775	0.120	1.435	3.53
2021-10-20	8.44	11.788	0.836	1.912	3.54
2021-10-21	8.52	11.818	0.948	4.147	3.55
2021-10-22	8.15	11.842	-4.343	3.638	3.55
2021-10-25	8.41	11.863	3.190	2.945	3.56
2021-10-26	8.28	11.884	-1.546	3.092	3.57
2021-10-27	8.52	11.909	2.899	3.502	3.57
2021-10-28	8.06	11.942	-5.399	4.930	3.58
2021-10-29	8.26	11.964	2.481	3.102	3.59
2021-11-01	8.42	11.995	1.937	4.479	3.60
2021-11-02	8.74	12.034	3.800	5.344	3.61
2021-11-03	8.64	12.050	-1.144	2.288	3.62
2021-11-04	8.74	12.073	1.157	3.125	3.62
2021-11-05	8.75	12.092	0.114	2.632	3.63
2021-11-08	8.66	12.115	-1.029	3.200	3.63
2021-11-09	8.79	12.134	1.501	2.540	3.64
2021-11-10	8.91	12.155	1.365	2.844	3.65
2021-11-11	8.77	12.165	-1.571	1.347	3.65
2021-11-12	9.16	12.207	4.447	5.473	3.66
2021-11-15	9.07	12.221	-0.983	1.856	3.67
2021-11-16	8.88	12.244	-2.095	3.087	3.67
2021-11-17	9.1	12.264	2.477	2.703	3.68
2021-11-18	9.01	12.289	-0.989	3.297	3.69
2021-11-19	9.23	12.325	2.442	4.661	3.70
2021-11-22	9.19	12.341	-0.433	2.059	3.70
2021-11-23	9.15	12.353	-0.435	1.632	3.71
2021-11-24	8.9	12.374	-2.732	2.842	3.71
2021-11-25	8.89	12.389	-0.112	2.022	3.72
2021-11-26	8.92	12.410	0.337	2.812	3.72
2021-11-29	8.81	12.429	-1.233	2.578	3.73
2021-11-30	9.66	12.554	9.648	15.551	3.77
2021-12-01	9.5	12.581	-1.656	3.416	3.77
2021-12-02	9.06	12.625	-4.632	5.789	3.79
2021-12-03	8.39	12.701	-7.395	10.927	3.81
2021-12-06	8.19	12.720	-2.384	2.741	3.82
2021-12-07	8.06	12.746	-1.587	3.907	3.82
2021-12-08	8.22	12.762	1.985	2.357	3.83
2021-12-09	8.23	12.772	0.122	1.460	3.83
2021-12-10	8.25	12.780	0.243	1.094	3.83
2021-12-13	8.39	12.800	1.697	2.909	3.84
2021-12-14	8.39	12.814	0.000	2.026	3.84
2021-12-15	8.39	12.824	0.000	1.311	3.85
2021-12-16	8.62	12.853	2.741	4.172	3.86
2021-12-17	8.79	12.885	1.972	4.292	3.87
2021-12-20	9.03	12.954	2.730	9.215	3.89
2021-12-21	9.23	12.996	2.215	5.426	3.90
2021-12-22	9.16	13.020	-0.758	3.142	3.91
2021-12-23	9.18	13.052	0.218	4.148	3.92
2021-12-24	8.95	13.076	-2.505	3.268	3.92
2021-12-27	9.1	13.113	1.676	4.916	3.93
2021-12-28	9.26	13.144	1.758	3.956	3.94
2021-12-29	9.49	13.180	2.484	4.536	3.95
2021-12-30	9.38	13.198	-1.159	2.318	3.96
2021-12-31	9.38	13.233	0.000	4.478	3.97
2022-01-04	9.45	13.259	0.746	3.305	3.98
2022-01-05	9.1	13.300	-3.704	5.397	3.99
2022-01-06	9.47	13.359	4.066	7.473	4.01
2022-01-07	9.01	13.401	-4.857	5.597	4.02
2022-01-10	8.75	13.441	-2.886	5.438	4.03
2022-01-11	8.69	13.484	-0.686	6.057	4.05
2022-01-12	9.14	13.540	5.178	7.250	4.06
2022-01-13	9.03	13.557	-1.204	2.298	4.07
2022-01-14	9.14	13.587	1.218	3.987	4.08
2022-01-17	9.37	13.632	2.516	5.689	4.09
2022-01-18	9.67	13.663	3.202	3.949	4.10
2022-01-19	9.59	13.688	-0.827	3.102	4.11
2022-01-20	9.73	13.723	1.460	4.275	4.12
2022-01-21	9.28	13.763	-4.625	5.242	4.13
2022-01-24	9.22	13.787	-0.647	3.017	4.14
2022-01-25	8.28	13.862	-10.195	10.846	4.16
2022-01-26	8.64	13.912	4.348	7.005	4.17
2022-01-27	8.03	13.957	-7.060	6.713	4.19
2022-01-28	8.25	13.991	2.740	4.981	4.20
2022-02-07	8.49	14.015	2.909	3.394	4.20
2022-02-08	8.59	14.032	1.178	2.356	4.21
2022-02-09	8.79	14.058	2.328	3.492	4.22
2022-02-10	8.71	14.073	-0.910	2.162	4.22
2022-02-11	8.45	14.098	-2.985	3.559	4.23
2022-02-14	8.74	14.136	3.432	5.207	4.24
2022-02-15	8.79	14.157	0.572	2.860	4.25
2022-02-16	8.82	14.177	0.341	2.730	4.25
2022-02-17	8.75	14.197	-0.794	2.721	4.26
2022-02-18	8.73	14.213	-0.229	2.171	4.26
2022-02-21	9.05	14.248	3.666	4.696	4.27
2022-02-22	9.06	14.269	0.110	2.762	4.28
2022-02-23	9.19	14.294	1.435	3.201	4.29
2022-02-24	9.02	14.341	-1.850	6.311	4.30
2022-02-25	8.98	14.360	-0.443	2.550	4.31
2022-02-28	8.92	14.381	-0.668	2.784	4.31
2022-03-01	9.17	14.415	2.803	4.484	4.32
2022-03-02	9.27	14.445	1.091	3.817	4.33
2022-03-03	9.27	14.466	0.000	2.805	4.34
2022-03-04	8.81	14.515	-4.962	6.688	4.35
2022-03-07	8.56	14.537	-2.838	3.065	4.36
2022-03-08	8.3	14.570	-3.037	4.790	4.37
2022-03-09	8.27	14.621	-0.361	7.349	4.39
2022-03-10	8.29	14.639	0.242	2.539	4.39
2022-03-11	8.21	14.670	-0.965	4.584	4.40
2022-03-14	7.97	14.693	-2.923	3.532	4.41
2022-03-15	7.52	14.732	-5.646	6.148	4.42
2022-03-16	7.77	14.765	3.324	5.053	4.43
2022-03-17	7.82	14.780	0.644	2.317	4.43
2022-03-18	8.01	14.809	2.430	4.348	4.44
2022-03-21	8.04	14.826	0.375	2.497	4.45
2022-03-22	8.05	14.837	0.124	1.741	4.45
2022-03-23	8.14	14.857	1.118	2.981	4.46
2022-03-24	7.91	14.874	-2.826	2.580	4.46
2022-03-25	7.84	14.888	-0.885	2.023	4.47
2022-03-28	7.79	14.906	-0.638	2.806	4.47
2022-03-29	7.63	14.925	-2.054	2.953	4.48
2022-03-30	7.78	14.934	1.966	1.442	4.48
2022-03-31	7.76	14.944	-0.257	1.542	4.48
2022-04-01	7.68	14.955	-1.031	1.675	4.49
2022-04-06	7.82	14.969	1.823	2.214	4.49
2022-04-07	7.51	14.993	-3.964	3.836	4.50
2022-04-08	7.25	15.024	-3.462	5.193	4.51
2022-04-11	7.07	15.049	-2.483	4.138	4.51
2022-04-12	7.23	15.071	2.263	3.678	4.52
2022-04-13	7.04	15.085	-2.628	2.351	4.53
2022-04-14	7.09	15.093	0.710	1.420	4.53
2022-04-15	6.94	15.113	-2.116	3.385	4.53
2022-04-18	7.07	15.140	1.873	4.611	4.54
2022-04-19	7.09	15.150	0.283	1.697	4.54
2022-04-20	6.97	15.166	-1.693	2.680	4.55
2022-04-21	6.6	15.202	-5.308	6.600	4.56
2022-04-22	6.44	15.220	-2.424	3.333	4.57
2022-04-25	5.67	15.274	-11.957	11.491	4.58
2022-04-26	5.5	15.304	-2.998	6.526	4.59
2022-04-27	5.87	15.348	6.727	8.909	4.60
2022-04-28	5.79	15.363	-1.363	3.237	4.61
2022-04-29	6.05	15.387	4.491	4.663	4.62
2022-05-05	6.1	15.403	0.826	3.306	4.62
2022-05-06	5.99	15.417	-1.803	2.623	4.62
2022-05-09	6.1	15.434	1.836	3.506	4.63
2022-05-10	6.21	15.456	1.803	4.262	4.64
2022-05-11	6.15	15.474	-0.966	3.382	4.64
2022-05-12	6.23	15.486	1.301	2.439	4.65
2022-05-13	6.79	15.588	8.989	17.978	4.68
2022-05-16	6.55	15.611	-3.535	4.124	4.68
2022-05-17	6.55	15.630	0.000	3.511	4.69
2022-05-18	6.55	15.642	0.000	2.290	4.69
2022-05-19	6.56	15.658	0.153	2.901	4.70
2022-05-20	6.64	15.669	1.220	1.982	4.70
2022-05-23	6.92	15.698	4.217	4.970	4.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎