弘信电子融券券源 弘信电子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-17	17.02	0	0	0	0
2020-04-17	17.16	0.027	0.823	1.880	0.01
2020-04-20	17.21	0.047	0.291	1.399	0.01
2020-04-21	16.84	0.102	-2.150	3.951	0.03
2020-04-22	16.84	0.131	0.000	2.019	0.04
2020-04-23	16.57	0.160	-1.603	2.138	0.05
2020-04-24	15.92	0.237	-3.923	5.794	0.07
2020-04-27	15.59	0.268	-2.073	2.387	0.08
2020-04-28	14.84	0.374	-4.811	8.531	0.11
2020-04-29	14.68	0.419	-1.078	3.706	0.13
2020-04-30	15.48	0.498	5.450	6.131	0.15
2020-05-06	15.82	0.556	2.196	4.393	0.17
2020-05-07	15.65	0.611	-1.075	4.235	0.18
2020-05-08	16.26	0.686	3.898	5.495	0.21
2020-05-11	15.98	0.729	-1.722	3.260	0.22
2020-05-12	16.12	0.774	0.876	3.317	0.23
2020-05-13	16.18	0.795	0.372	1.613	0.24
2020-05-14	16.01	0.828	-1.051	2.410	0.25
2020-05-15	15.85	0.868	-0.999	3.061	0.26
2020-05-18	14.98	0.960	-5.489	7.382	0.29
2020-05-19	15.18	1.016	1.335	4.406	0.30
2020-05-20	14.85	1.077	-2.174	4.941	0.32
2020-05-21	14.3	1.136	-3.704	4.983	0.34
2020-05-22	14.04	1.197	-1.818	5.175	0.36
2020-05-25	13.73	1.235	-2.208	3.348	0.37
2020-05-26	14.75	1.327	7.429	7.502	0.40
2020-05-27	14.88	1.371	0.881	3.525	0.41
2020-05-28	15.05	1.439	1.142	5.376	0.43
2020-05-29	14.75	1.514	-1.993	6.113	0.45
2020-06-01	15.23	1.557	3.254	3.390	0.47
2020-06-02	15.59	1.623	2.364	5.121	0.49
2020-06-03	15.29	1.660	-1.924	2.886	0.50
2020-06-04	15.08	1.702	-1.373	3.336	0.51
2020-06-05	15.47	1.766	2.586	4.973	0.53
2020-06-08	16.57	1.872	7.111	7.692	0.56
2020-06-09	18.23	2.019	10.018	9.656	0.61
2020-06-10	18.36	2.112	0.713	6.089	0.63
2020-06-11	17.87	2.174	-2.669	4.139	0.65
2020-06-12	17.28	2.223	-3.302	3.414	0.67
2020-06-15	16.68	2.299	-3.472	5.440	0.69
2020-06-16	17.64	2.435	5.755	9.293	0.73
2020-06-17	19.4	2.605	9.977	10.488	0.78
2020-06-18	18.78	2.672	-3.196	4.278	0.80
2020-06-19	19.2	2.773	2.236	6.337	0.83
2020-06-22	20.97	2.908	9.219	7.708	0.87
2020-06-23	21.08	3.009	0.525	5.770	0.90
2020-06-24	20.66	3.140	-1.992	7.590	0.94
2020-06-29	19.84	3.243	-3.969	6.244	0.97
2020-06-30	20.07	3.305	1.159	3.679	0.99
2020-07-01	19.92	3.381	-0.747	4.584	1.01
2020-07-02	20.61	3.515	3.464	7.831	1.05
2020-07-03	22.36	3.715	8.491	10.723	1.11
2020-07-06	23	3.844	2.862	6.708	1.15
2020-07-07	24.88	4.049	8.174	9.913	1.21
2020-07-08	27.37	4.294	10.008	10.732	1.29
2020-07-09	28.3	4.601	3.398	13.007	1.38
2020-07-10	28.95	4.906	2.297	12.650	1.47
2020-07-13	28.3	5.036	-2.245	5.527	1.51
2020-07-14	27.97	5.151	-1.166	4.947	1.55
2020-07-15	25.21	5.379	-9.868	10.833	1.61
2020-07-16	24.8	5.558	-1.626	8.647	1.67
2020-07-17	24.9	5.725	0.403	8.065	1.72
2020-07-20	25.8	5.909	3.614	8.554	1.77
2020-07-21	25.43	6.197	-1.434	13.605	1.86
2020-07-22	27.97	6.405	9.988	8.926	1.92
2020-07-23	26.45	6.541	-5.434	6.149	1.96
2020-07-24	24.35	6.762	-7.940	10.888	2.03
2020-07-27	24.01	6.988	-1.396	11.294	2.10
2020-07-28	24.7	7.079	2.874	4.456	2.12
2020-07-29	24.87	7.152	0.688	3.522	2.15
2020-07-30	24	7.276	-3.498	6.152	2.18
2020-07-31	23.79	7.371	-0.875	4.792	2.21
2020-08-03	24.06	7.463	1.135	4.624	2.24
2020-08-04	23.86	7.545	-0.831	4.115	2.26
2020-08-05	23.44	7.651	-1.760	5.407	2.30
2020-08-06	22.83	7.744	-2.602	4.906	2.32
2020-08-07	22.23	7.837	-2.628	5.037	2.35
2020-08-10	22.26	7.902	0.135	3.509	2.37
2020-08-11	21.32	8.018	-4.223	6.514	2.41
2020-08-12	20.91	8.130	-1.923	6.426	2.44
2020-08-13	20.69	8.189	-1.052	3.443	2.46
2020-08-14	20.69	8.244	0.000	3.190	2.47
2020-08-17	21.05	8.310	1.740	3.722	2.49
2020-08-18	20.26	8.436	-3.753	7.458	2.53
2020-08-19	19.42	8.555	-4.146	7.404	2.57
2020-08-20	18.8	8.631	-3.193	4.789	2.59
2020-08-21	18.64	8.679	-0.851	3.138	2.60
2020-08-24	19.33	8.809	3.702	8.047	2.64
2020-08-25	19.12	8.854	-1.086	2.845	2.66
2020-08-26	18.44	8.976	-3.556	7.897	2.69
2020-08-27	18.9	9.096	2.495	7.646	2.73
2020-08-28	19.42	9.157	2.751	3.757	2.75
2020-08-31	18.25	9.254	-6.025	6.385	2.78
2020-09-01	18.45	9.311	1.096	3.726	2.79
2020-09-02	20.5	9.535	11.111	13.117	2.86
2020-09-03	19.47	9.623	-5.024	5.415	2.89
2020-09-04	19.56	9.714	0.462	5.598	2.91
2020-09-07	20.18	9.855	3.170	8.384	2.96
2020-09-08	20.49	9.954	1.536	5.748	2.99
2020-09-09	18.59	10.069	-9.273	7.467	3.02
2020-09-10	16.67	10.227	-10.328	11.350	3.07
2020-09-11	17.23	10.330	3.359	7.199	3.10
2020-09-14	17.3	10.392	0.406	4.295	3.12
2020-09-15	18.18	10.551	5.087	10.462	3.17
2020-09-16	17.9	10.612	-1.540	4.125	3.18
2020-09-17	18.03	10.673	0.726	4.022	3.20
2020-09-18	17.94	10.715	-0.499	2.829	3.21
2020-09-21	18.15	10.775	1.171	3.958	3.23
2020-09-22	17.77	10.812	-2.094	2.479	3.24
2020-09-23	18.13	10.875	2.026	4.221	3.26
2020-09-24	17.84	10.916	-1.600	2.758	3.27
2020-09-25	17.26	10.982	-3.251	4.540	3.29
2020-09-28	16.8	11.034	-2.665	3.766	3.31
2020-09-29	17.68	11.153	5.238	8.036	3.35
2020-09-30	17.58	11.188	-0.566	2.432	3.36
2020-10-09	17.96	11.223	2.162	2.332	3.37
2020-10-12	18.6	11.270	3.563	3.007	3.38
2020-10-13	18.28	11.339	-1.720	4.516	3.40
2020-10-14	18.16	11.383	-0.656	2.954	3.42
2020-10-15	17.44	11.435	-3.965	3.524	3.43
2020-10-16	17.35	11.465	-0.516	2.122	3.44
2020-10-19	17.36	11.512	0.058	3.228	3.45
2020-10-20	17.53	11.552	0.979	2.765	3.47
2020-10-21	17.16	11.595	-2.111	2.966	3.48
2020-10-22	17.42	11.661	1.515	4.545	3.50
2020-10-23	17.12	11.704	-1.722	3.042	3.51
2020-10-26	16.66	11.752	-2.687	3.446	3.53
2020-10-27	16.62	11.781	-0.240	2.101	3.53
2020-10-28	16.42	11.826	-1.203	3.309	3.55
2020-10-29	16.16	11.863	-1.583	2.741	3.56
2020-10-30	16.06	11.906	-0.619	3.218	3.57
2020-11-02	16.84	11.991	4.857	6.040	3.60
2020-11-03	17.5	12.058	3.919	4.572	3.62
2020-11-04	17.49	12.104	-0.057	3.143	3.63
2020-11-05	17.72	12.150	1.315	3.145	3.65
2020-11-06	17.56	12.191	-0.903	2.822	3.66
2020-11-09	18.5	12.267	5.353	4.897	3.68
2020-11-10	18.21	12.305	-1.568	2.486	3.69
2020-11-11	17.61	12.372	-3.295	4.613	3.71
2020-11-12	17.34	12.428	-1.533	3.861	3.73
2020-11-13	17.46	12.472	0.692	3.057	3.74
2020-11-16	18.38	12.577	5.269	6.816	3.77
2020-11-17	18.18	12.644	-1.088	4.461	3.79
2020-11-18	19.01	12.752	4.565	6.766	3.83
2020-11-19	19.9	12.906	4.682	9.311	3.87
2020-11-20	19.76	12.972	-0.704	4.020	3.89
2020-11-23	18.96	13.039	-4.049	4.200	3.91
2020-11-24	18.73	13.085	-1.213	2.954	3.93
2020-11-25	18.6	13.135	-0.694	3.257	3.94
2020-11-26	18.73	13.184	0.699	3.118	3.96
2020-11-27	18.65	13.231	-0.427	3.043	3.97
2020-11-30	17.85	13.323	-4.290	6.166	4.00
2020-12-01	17.62	13.365	-1.289	2.857	4.01
2020-12-02	18.05	13.413	2.440	3.178	4.02
2020-12-03	17.72	13.448	-1.828	2.382	4.03
2020-12-04	17.8	13.483	0.451	2.370	4.04
2020-12-07	17.32	13.537	-2.697	3.708	4.06
2020-12-08	17.57	13.580	1.443	2.945	4.07
2020-12-09	17.04	13.635	-3.017	3.927	4.09
2020-12-10	16.6	13.682	-2.582	3.345	4.10
2020-12-11	16.48	13.739	-0.723	4.157	4.12
2020-12-14	15.76	13.800	-4.369	4.672	4.14
2020-12-15	15.91	13.835	0.952	2.602	4.15
2020-12-16	15.94	13.875	0.189	3.017	4.16
2020-12-17	16.27	13.968	2.070	6.901	4.19
2020-12-18	16.1	14.014	-1.045	3.442	4.20
2020-12-21	16.33	14.050	1.429	2.609	4.21
2020-12-22	15.64	14.105	-4.225	4.225	4.23
2020-12-23	16.16	14.171	3.325	4.923	4.25
2020-12-24	15.99	14.211	-1.052	2.970	4.26
2020-12-25	15.76	14.243	-1.438	2.439	4.27
2020-12-28	15.15	14.286	-3.871	3.426	4.29
2020-12-29	15.46	14.387	2.046	7.855	4.32
2020-12-30	15.3	14.438	-1.035	4.010	4.33
2020-12-31	15.81	14.528	3.333	6.797	4.36
2021-01-04	16.39	14.596	3.669	4.997	4.38
2021-01-05	16.25	14.634	-0.854	2.807	4.39
2021-01-06	16.41	14.688	0.985	3.938	4.41
2021-01-07	16.63	14.729	1.341	2.925	4.42
2021-01-08	16.66	14.780	0.180	3.668	4.43
2021-01-11	16.34	14.827	-1.921	3.481	4.45
2021-01-12	16.39	14.873	0.306	3.366	4.46
2021-01-13	15.71	14.946	-4.149	5.613	4.48
2021-01-14	16.29	15.023	3.692	5.602	4.51
2021-01-15	15.96	15.076	-2.026	3.990	4.52
2021-01-18	16.69	15.167	4.574	6.579	4.55
2021-01-19	16.38	15.204	-1.857	2.696	4.56
2021-01-20	16.75	15.245	2.259	2.930	4.57
2021-01-21	17.58	15.329	4.955	5.731	4.60
2021-01-22	17.12	15.369	-2.617	2.844	4.61
2021-01-25	16.42	15.436	-4.089	4.907	4.63
2021-01-26	15.93	15.501	-2.984	4.872	4.65
2021-01-27	15.6	15.546	-2.072	3.453	4.66
2021-01-28	15.46	15.582	-0.897	2.821	4.67
2021-01-29	15.13	15.638	-2.135	4.398	4.69
2021-02-01	15.55	15.772	2.776	10.377	4.73
2021-02-02	15.8	15.813	1.608	3.087	4.74
2021-02-03	15.9	15.870	0.633	4.304	4.76
2021-02-04	15.65	15.931	-1.572	4.654	4.78
2021-02-05	14.83	16.006	-5.240	6.070	4.80
2021-02-08	14.94	16.050	0.742	3.574	4.82
2021-02-09	15.59	16.122	4.351	5.556	4.84
2021-02-10	15.88	16.163	1.860	3.079	4.85
2021-02-18	16.85	16.266	6.108	7.305	4.88
2021-02-19	16.94	16.292	0.534	1.899	4.89
2021-02-22	16.55	16.342	-2.302	3.601	4.90
2021-02-23	16.5	16.388	-0.302	3.323	4.92
2021-02-24	16.6	16.431	0.606	3.152	4.93
2021-02-25	16.5	16.488	-0.602	4.096	4.95
2021-02-26	16.69	16.543	1.152	4.000	4.96
2021-03-01	17.06	16.582	2.217	2.696	4.97
2021-03-02	17.06	16.608	0.000	1.876	4.98
2021-03-03	17.12	16.626	0.352	1.231	4.99
2021-03-04	16.73	16.672	-2.278	3.329	5.00
2021-03-05	17.05	16.712	1.913	2.809	5.01
2021-03-08	17.57	16.789	3.050	5.220	5.04
2021-03-09	17.01	16.881	-3.187	6.488	5.06
2021-03-10	16.24	16.972	-4.527	6.761	5.09
2021-03-11	17.09	17.065	5.234	6.527	5.12
2021-03-12	16.77	17.103	-1.872	2.692	5.13
2021-03-15	16.4	17.135	-2.206	2.326	5.14
2021-03-16	16.46	17.165	0.366	2.195	5.15
2021-03-17	16.39	17.185	-0.425	1.458	5.16
2021-03-18	16.23	17.209	-0.976	1.830	5.16
2021-03-19	16	17.237	-1.417	2.095	5.17
2021-03-22	16.2	17.260	1.250	1.688	5.18
2021-03-23	16.48	17.313	1.728	3.889	5.19
2021-03-24	16.08	17.344	-2.427	2.245	5.20
2021-03-25	15.94	17.369	-0.871	1.928	5.21
2021-03-26	16.27	17.404	2.070	2.572	5.22
2021-03-29	16.02	17.426	-1.537	1.659	5.23
2021-03-30	16.03	17.450	0.062	1.810	5.24
2021-03-31	15.75	17.488	-1.747	2.870	5.25
2021-04-01	15.93	17.525	1.143	2.794	5.26
2021-04-02	17.2	17.644	7.972	8.286	5.29
2021-04-06	17.22	17.681	0.116	2.558	5.30
2021-04-07	17.22	17.723	0.000	2.962	5.32
2021-04-08	16.93	17.762	-1.684	2.729	5.33
2021-04-09	16.7	17.799	-1.359	2.658	5.34
2021-04-12	16.46	17.865	-1.437	4.850	5.36
2021-04-13	16.52	17.905	0.365	2.916	5.37
2021-04-14	16.65	17.951	0.787	3.269	5.39
2021-04-15	16.57	17.979	-0.480	2.042	5.39
2021-04-16	17.1	18.039	3.199	4.225	5.41
2021-04-19	17.3	18.083	1.170	3.041	5.42
2021-04-20	16.88	18.116	-2.428	2.370	5.43
2021-04-21	16.88	18.149	0.000	2.310	5.44
2021-04-22	16.75	18.175	-0.770	1.896	5.45
2021-04-23	17.01	18.220	1.552	3.164	5.47
2021-04-26	16.53	18.270	-2.822	3.645	5.48
2021-04-27	16.38	18.288	-0.907	1.331	5.49
2021-04-28	16.45	18.308	0.427	1.465	5.49
2021-04-29	16.22	18.337	-1.398	2.128	5.50
2021-04-30	16.09	18.362	-0.801	1.850	5.51
2021-05-06	15.9	18.384	-1.181	1.678	5.52
2021-05-07	15.6	18.418	-1.887	2.579	5.53
2021-05-10	15.6	18.441	0.000	1.795	5.53
2021-05-11	15.71	18.460	0.705	1.410	5.54
2021-05-12	15.87	18.485	1.018	1.910	5.55
2021-05-13	15.87	18.512	0.000	2.079	5.55
2021-05-14	16.27	18.558	2.520	3.340	5.57
2021-05-17	16.03	18.581	-1.475	1.782	5.57
2021-05-18	15.98	18.605	-0.312	1.747	5.58
2021-05-19	15.89	18.626	-0.563	1.627	5.59
2021-05-20	15.64	18.664	-1.573	2.895	5.60
2021-05-21	15.65	18.685	0.064	1.598	5.61
2021-05-24	15.67	18.710	0.128	1.917	5.61
2021-06-03	16.55	18.822	5.616	8.105	5.65
2021-06-04	16	18.857	-3.323	2.659	5.66
2021-06-07	16.54	18.910	3.375	3.875	5.67
2021-06-08	16.48	18.942	-0.363	2.297	5.68
2021-06-09	16.25	18.972	-1.396	2.184	5.69
2021-06-10	16.36	19.013	0.677	3.015	5.70
2021-06-11	15.99	19.058	-2.262	3.423	5.72
2021-06-15	15.74	19.089	-1.563	2.376	5.73
2021-06-16	15.73	19.129	-0.064	2.986	5.74
2021-06-17	16.22	19.190	3.115	4.514	5.76
2021-06-18	16.21	19.214	-0.062	1.788	5.76
2021-06-21	16.23	19.234	0.123	1.481	5.77
2021-06-22	16.57	19.285	2.095	3.697	5.79
2021-06-23	16.52	19.307	-0.302	1.629	5.79
2021-06-24	13.91	19.336	0.144	2.448	5.80
2021-06-25	13.72	19.373	-1.366	3.235	5.81
2021-06-28	13.84	19.406	0.875	2.915	5.82
2021-06-29	13.55	19.432	-2.095	2.312	5.83
2021-06-30	14.08	19.493	3.911	5.166	5.85
2021-07-01	13.73	19.530	-2.486	3.196	5.86
2021-07-02	13.94	19.556	1.529	2.258	5.87
2021-07-05	14.39	19.620	3.228	5.380	5.89
2021-07-06	14.03	19.664	-2.502	3.753	5.90
2021-07-07	14.12	19.708	0.641	3.706	5.91
2021-07-08	15.25	19.840	8.003	10.411	5.95
2021-07-09	15.47	19.908	1.443	5.246	5.97
2021-07-12	15.75	19.959	1.810	3.943	5.99
2021-07-13	17.09	20.087	8.508	8.952	6.03
2021-07-14	18.74	20.279	0.915	12.278	6.08
2021-07-15	19.33	20.427	3.148	9.232	6.13
2021-07-16	19.08	20.518	-1.293	5.691	6.16
2021-07-19	18.75	20.624	-1.730	6.813	6.19
2021-07-20	18.83	20.682	0.427	3.680	6.20
2021-07-21	19.49	20.788	3.505	6.532	6.24
2021-07-22	19.2	20.912	-1.488	7.748	6.27
2021-07-23	18.4	20.967	-4.167	3.594	6.29
2021-07-26	18.58	21.056	0.978	5.761	6.32
2021-07-27	18.09	21.171	-2.637	7.589	6.35
2021-07-28	17.4	21.403	-3.814	15.976	6.42
2021-07-29	17.9	21.442	2.874	2.644	6.43
2021-07-30	18.13	21.515	1.285	4.804	6.45
2021-08-02	18.15	21.590	0.110	4.964	6.48
2021-08-03	17.6	21.683	-3.030	6.336	6.50
2021-08-04	18.29	21.778	3.920	6.250	6.53
2021-08-05	17.74	21.832	-3.007	3.663	6.55
2021-08-06	17.77	21.890	0.169	3.946	6.57
2021-08-09	17.86	21.947	0.506	3.770	6.58
2021-08-10	17.74	21.986	-0.672	2.688	6.60
2021-08-11	17.49	22.023	-1.409	2.537	6.61
2021-08-12	17.88	22.072	2.230	3.259	6.62
2021-08-13	17.41	22.112	-2.629	2.740	6.63
2021-08-16	16.18	22.247	-7.065	10.052	6.67
2021-08-17	16.3	22.308	0.742	4.450	6.69
2021-08-18	16	22.360	-1.840	3.926	6.71
2021-08-19	16.11	22.395	0.687	2.625	6.72
2021-08-20	16.09	22.429	-0.124	2.545	6.73
2021-08-23	18.8	22.749	16.843	20.385	6.82
2021-08-24	19.22	22.822	2.234	4.574	6.85
2021-08-25	19.24	22.857	0.104	2.185	6.86
2021-08-26	19.3	23.055	0.312	12.318	6.92
2021-08-27	20.28	23.240	5.078	10.933	6.97
2021-08-30	20.88	23.434	2.959	11.144	7.03
2021-08-31	20.97	23.527	0.431	5.364	7.06
2021-09-01	23.07	23.793	10.014	13.829	7.14
2021-09-02	23.35	23.965	1.214	8.843	7.19
2021-09-03	22.7	24.109	-2.784	7.580	7.23
2021-09-06	25.96	24.404	14.361	13.656	7.32
2021-09-07	26.1	24.506	0.539	4.700	7.35
2021-09-08	24.5	24.783	-6.130	13.563	7.43
2021-09-09	24.47	24.979	-0.122	9.592	7.49
2021-09-10	24	25.057	-1.921	3.923	7.52
2021-09-13	22.23	25.314	-7.375	13.833	7.59
2021-09-14	21.57	25.437	-2.969	6.883	7.63
2021-09-15	22.2	25.621	2.921	9.921	7.69
2021-09-16	20.79	25.764	-6.351	8.243	7.73
2021-09-17	19.22	25.925	-7.552	10.053	7.78
2021-09-22	17.43	26.068	-9.313	9.886	7.82
2021-09-23	16.87	26.138	-3.213	4.991	7.84
2021-09-24	16.28	26.209	-3.497	5.216	7.86
2021-09-27	15.81	26.285	-2.887	5.774	7.89
2021-09-28	15.76	26.326	-0.316	3.099	7.90
2021-09-29	15.39	26.388	-2.348	4.822	7.92
2021-09-30	15.5	26.426	0.715	2.989	7.93
2021-10-08	15.8	26.495	1.935	5.226	7.95
2021-10-11	16.18	26.546	2.405	3.797	7.96
2021-10-12	15.17	26.642	-6.242	7.540	7.99
2021-10-13	15.38	26.688	1.384	3.626	8.01
2021-10-14	15.05	26.723	-2.146	2.731	8.02
2021-10-15	14.75	26.766	-1.993	3.522	8.03
2021-10-18	14.82	26.790	0.475	1.966	8.04
2021-10-19	15.08	26.853	1.754	4.993	8.06
2021-10-20	14.71	26.893	-2.454	3.316	8.07
2021-10-21	14.29	26.938	-2.855	3.739	8.08
2021-10-22	14.42	27.005	0.910	5.598	8.10
2021-10-25	14.74	27.039	2.219	2.774	8.11
2021-10-26	15.57	27.178	5.631	10.651	8.15
2021-10-27	16.26	27.287	4.432	8.092	8.19
2021-10-28	15.69	27.348	-3.506	4.613	8.20
2021-10-29	16.04	27.425	2.231	5.800	8.23
2021-11-01	17.41	27.554	8.541	8.915	8.27
2021-11-02	17.75	27.672	1.953	7.926	8.30
2021-11-03	17.46	27.791	-1.634	8.225	8.34
2021-11-04	17.34	27.843	-0.687	3.608	8.35
2021-11-05	17.85	27.979	2.941	9.112	8.39
2021-11-08	17.25	28.047	-3.361	4.706	8.41
2021-11-09	16.56	28.149	-4.000	7.420	8.44
2021-11-10	17.19	28.242	3.804	6.522	8.47
2021-11-11	17.89	28.364	4.072	8.144	8.51
2021-11-12	18.02	28.408	0.727	2.907	8.52
2021-11-15	18.87	28.511	4.717	6.604	8.55
2021-11-16	17.88	28.584	-5.246	4.875	8.58
2021-11-17	17.7	28.648	-1.007	4.306	8.59
2021-11-18	17.37	28.706	-1.864	4.011	8.61
2021-11-19	17.77	28.776	2.303	4.778	8.63
2021-11-22	18.51	28.866	4.164	5.796	8.66
2021-11-23	19.42	29.044	4.916	11.021	8.71
2021-11-24	19.75	29.140	1.699	5.819	8.74
2021-11-25	18.8	29.222	-4.810	5.215	8.77
2021-11-26	19.16	29.336	1.915	7.181	8.80
2021-11-29	20.12	29.542	5.010	12.265	8.86
2021-11-30	19.3	29.607	-4.076	4.076	8.88
2021-12-01	20.2	29.771	4.663	9.689	8.93
2021-12-02	19.22	29.862	-4.851	5.693	8.96
2021-12-03	18.84	29.911	-1.977	3.122	8.97
2021-12-06	18.15	29.987	-3.662	5.042	9.00
2021-12-07	17.16	30.103	-5.455	8.099	9.03
2021-12-08	17.87	30.153	4.138	3.380	9.05
2021-12-09	17.58	30.237	-1.623	5.708	9.07
2021-12-10	17.64	30.305	0.341	4.664	9.09
2021-12-13	17.51	30.341	-0.737	2.438	9.10
2021-12-14	17.18	30.392	-1.885	3.598	9.12
2021-12-15	16.6	30.461	-3.376	4.948	9.14
2021-12-16	16.84	30.501	1.446	2.892	9.15
2021-12-17	16.15	30.557	-4.097	4.097	9.17
2021-12-20	15.65	30.609	-3.096	4.025	9.18
2021-12-21	16.13	30.651	3.067	3.131	9.20
2021-12-22	16.8	30.707	4.154	3.968	9.21
2021-12-23	16.98	30.757	1.071	3.571	9.23
2021-12-24	16.51	30.833	-2.768	5.536	9.25
2021-12-27	16.35	30.912	-0.969	5.754	9.27
2021-12-28	16.64	30.951	1.774	2.813	9.29
2021-12-29	16.35	30.998	-1.743	3.486	9.30
2021-12-30	16.43	31.033	0.489	2.569	9.31
2021-12-31	16.51	31.055	0.487	1.582	9.32
2022-01-04	16.78	31.098	1.635	3.028	9.33
2022-01-05	16.35	31.151	-2.563	3.933	9.35
2022-01-06	16.8	31.251	2.752	7.095	9.38
2022-01-07	16.57	31.329	-1.369	5.714	9.40
2022-01-10	16.2	31.375	-2.233	3.380	9.41
2022-01-11	15.88	31.422	-1.975	3.519	9.43
2022-01-12	16.1	31.443	1.385	1.574	9.43
2022-01-13	15.59	31.486	-3.168	3.354	9.45
2022-01-14	15.98	31.556	2.502	5.260	9.47
2022-01-17	16.81	31.646	5.194	6.383	9.49
2022-01-18	16.55	31.685	-1.547	2.855	9.51
2022-01-19	16.07	31.727	-2.900	3.142	9.52
2022-01-20	15.69	31.778	-2.365	3.858	9.53
2022-01-21	14.77	31.859	-5.864	6.628	9.56
2022-01-24	14.73	31.892	-0.271	2.640	9.57
2022-01-25	14.09	31.956	-4.345	5.499	9.59
2022-01-26	14.33	31.998	1.703	3.478	9.60
2022-01-27	13.79	32.073	-3.768	6.560	9.62
2022-01-28	13.58	32.138	-1.523	5.729	9.64
2022-02-07	14.01	32.175	3.166	3.166	9.65
2022-02-08	13.99	32.206	-0.143	2.641	9.66
2022-02-09	14.12	32.239	0.929	2.859	9.67
2022-02-10	13.75	32.281	-2.620	3.612	9.68
2022-02-11	13.22	32.332	-3.855	4.655	9.70
2022-02-14	13.08	32.362	-1.059	2.723	9.71
2022-02-15	13.06	32.392	-0.153	2.829	9.72
2022-02-16	13.54	32.441	3.675	4.288	9.73
2022-02-17	13.55	32.463	0.074	1.994	9.74
2022-02-18	13.44	32.487	-0.812	2.066	9.75
2022-02-21	13.5	32.508	0.446	1.935	9.75
2022-02-22	13.4	32.527	-0.741	1.704	9.76
2022-02-23	13.71	32.569	2.313	3.657	9.77
2022-02-24	13.17	32.631	-3.939	5.616	9.79
2022-02-25	13.26	32.670	0.683	3.569	9.80
2022-02-28	13.23	32.702	-0.226	2.866	9.81
2022-03-01	13.39	32.726	1.209	2.192	9.82
2022-03-02	13.31	32.754	-0.597	2.465	9.83
2022-03-03	13.14	32.782	-1.277	2.630	9.83
2022-03-04	12.68	32.827	-3.501	4.262	9.85
2022-03-07	12.2	32.876	-3.785	4.732	9.86
2022-03-08	11.79	32.936	-3.361	6.148	9.88
2022-03-09	11.63	33.015	-1.357	8.142	9.90
2022-03-10	11.88	33.042	2.150	2.752	9.91
2022-03-11	12.03	33.091	1.263	4.882	9.93
2022-03-14	11.46	33.137	-4.738	4.821	9.94
2022-03-15	10.66	33.201	-6.981	7.243	9.96
2022-03-16	11.07	33.264	3.846	6.754	9.98
2022-03-17	11.45	33.317	3.433	5.601	10.00
2022-03-18	11.41	33.338	-0.349	2.183	10.00
2022-03-21	11.49	33.367	0.701	3.067	10.01
2022-03-22	11.43	33.396	-0.522	3.046	10.02
2022-03-23	11.4	33.436	-0.262	4.199	10.03
2022-03-24	11.14	33.465	-2.281	3.158	10.04
2022-03-25	11.09	33.487	-0.449	2.334	10.05
2022-03-28	11.01	33.524	-0.721	4.058	10.06
2022-03-29	10.61	33.568	-3.633	4.995	10.07
2022-03-30	11.01	33.601	3.770	3.582	10.08
2022-03-31	10.84	33.623	-1.544	2.452	10.09
2022-04-01	10.74	33.642	-0.923	2.030	10.09
2022-04-06	10.58	33.666	-1.490	2.793	10.10
2022-04-07	10.15	33.702	-4.064	4.253	10.11
2022-04-08	9.91	33.749	-2.365	5.616	10.12
2022-04-11	9.42	33.798	-4.945	6.256	10.14
2022-04-12	9.6	33.826	1.911	3.503	10.15
2022-04-13	9.26	33.854	-3.542	3.646	10.16
2022-04-14	9.42	33.873	1.728	2.376	10.16
2022-04-15	9.38	33.892	-0.425	2.548	10.17
2022-04-18	9.45	33.941	0.746	6.183	10.18
2022-04-19	9.26	33.984	-2.011	5.608	10.20
2022-04-20	9.3	34.016	0.432	4.104	10.20
2022-04-21	8.92	34.055	-4.086	5.269	10.22
2022-04-22	8.76	34.083	-1.794	3.812	10.22
2022-04-25	7.77	34.150	-11.301	10.274	10.24
2022-04-26	7.38	34.202	-5.019	8.494	10.26
2022-04-27	7.66	34.253	3.794	7.995	10.28
2022-04-28	7.43	34.283	-3.003	4.830	10.28
2022-04-29	8.22	34.349	10.633	9.690	10.30
2022-05-05	8.29	34.377	0.852	4.015	10.31
2022-05-06	8.31	34.408	0.241	4.463	10.32
2022-05-09	8.32	34.431	0.120	3.369	10.33
2022-05-10	8.43	34.455	1.322	3.365	10.34
2022-05-11	8.65	34.510	2.610	7.592	10.35
2022-05-12	8.65	34.536	0.000	3.699	10.36
2022-05-13	8.71	34.551	0.694	2.081	10.37
2022-05-16	8.6	34.584	-1.263	4.478	10.38
2022-05-17	8.71	34.602	1.279	2.558	10.38
2022-05-18	8.84	34.631	1.493	3.904	10.39
2022-05-19	8.93	34.655	1.018	3.281	10.40
2022-05-20	9.05	34.676	1.344	2.688	10.40
2022-05-23	9.25	34.696	2.210	2.652	10.41

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎