券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-06 | 41 | 0 | 0 | 0 | 0 |
| 2021-07-06 | 45.7 | 0.836 | 11.463 | 21.951 | 0.25 |
| 2021-07-07 | 53.6 | 2.543 | 30.732 | 38.220 | 0.76 |
| 2021-07-08 | 48.1 | 3.007 | -10.261 | 11.567 | 0.90 |
| 2021-07-09 | 45.5 | 3.396 | -5.405 | 10.270 | 1.02 |
| 2021-07-12 | 49 | 3.938 | 7.692 | 13.275 | 1.18 |
| 2021-07-13 | 46.64 | 4.147 | -4.816 | 5.367 | 1.24 |
| 2021-07-14 | 50.7 | 4.555 | 6.379 | 9.652 | 1.37 |
| 2021-07-15 | 49.8 | 5.028 | -1.775 | 11.400 | 1.51 |
| 2021-07-16 | 46.31 | 5.254 | -7.008 | 5.863 | 1.58 |
| 2021-07-19 | 43.6 | 5.482 | -5.852 | 6.262 | 1.64 |
| 2021-07-20 | 45.37 | 5.766 | 4.060 | 7.523 | 1.73 |
| 2021-07-21 | 45.86 | 5.978 | 1.080 | 5.554 | 1.79 |
| 2021-07-22 | 46.11 | 6.152 | 0.545 | 4.514 | 1.85 |
| 2021-07-23 | 46.8 | 6.427 | 1.496 | 7.070 | 1.93 |
| 2021-07-26 | 49.38 | 6.812 | 5.513 | 9.338 | 2.04 |
| 2021-07-27 | 48.88 | 6.972 | -1.013 | 3.929 | 2.09 |
| 2021-07-28 | 58.66 | 7.960 | 20.008 | 20.213 | 2.39 |
| 2021-07-29 | 57.21 | 8.469 | -2.472 | 10.672 | 2.54 |
| 2021-07-30 | 54.49 | 8.730 | -4.754 | 5.751 | 2.62 |
| 2021-08-02 | 54.36 | 9.094 | -0.239 | 8.038 | 2.73 |
| 2021-08-03 | 55.7 | 9.393 | 2.465 | 6.439 | 2.82 |
| 2021-08-04 | 54.94 | 9.490 | -1.364 | 2.136 | 2.85 |
| 2021-08-05 | 54.92 | 9.858 | -0.036 | 8.027 | 2.96 |
| 2021-08-06 | 50.55 | 10.126 | -7.957 | 6.373 | 3.04 |
| 2021-08-09 | 50.86 | 10.321 | 0.613 | 4.590 | 3.10 |
| 2021-08-10 | 50.9 | 10.508 | 0.079 | 4.424 | 3.15 |
| 2021-08-11 | 52.5 | 10.759 | 3.143 | 5.717 | 3.23 |
| 2021-08-12 | 53.72 | 10.962 | 2.324 | 4.533 | 3.29 |
| 2021-08-13 | 51.73 | 11.221 | -3.704 | 6.013 | 3.37 |
| 2021-08-16 | 49.02 | 11.442 | -5.239 | 5.413 | 3.43 |
| 2021-08-17 | 46.78 | 11.708 | -4.570 | 6.834 | 3.51 |
| 2021-08-18 | 46.74 | 11.831 | -0.086 | 3.164 | 3.55 |
| 2021-08-19 | 47.16 | 11.972 | 0.899 | 3.573 | 3.59 |
| 2021-08-20 | 44.98 | 12.170 | -4.623 | 5.280 | 3.65 |
| 2021-08-23 | 48.3 | 12.476 | 7.381 | 7.603 | 3.74 |
| 2021-08-24 | 47.81 | 12.651 | -1.014 | 4.389 | 3.80 |
| 2021-08-25 | 47.55 | 12.773 | -0.544 | 3.075 | 3.83 |
| 2021-08-26 | 48.7 | 12.995 | 2.419 | 5.489 | 3.90 |
| 2021-08-27 | 47.59 | 13.184 | -2.279 | 4.764 | 3.96 |
| 2021-08-30 | 46.41 | 13.363 | -2.480 | 4.623 | 4.01 |
| 2021-08-31 | 45.21 | 13.538 | -2.586 | 4.633 | 4.06 |
| 2021-09-01 | 45.76 | 13.797 | 1.217 | 6.813 | 4.14 |
| 2021-09-02 | 44.66 | 13.940 | -2.404 | 3.824 | 4.18 |
| 2021-09-03 | 44.77 | 14.068 | 0.246 | 3.448 | 4.22 |
| 2021-09-06 | 45.73 | 14.180 | 2.144 | 2.926 | 4.25 |
| 2021-09-07 | 45.75 | 14.305 | 0.044 | 3.280 | 4.29 |
| 2021-09-08 | 44.75 | 14.423 | -2.186 | 3.169 | 4.33 |
| 2021-09-09 | 43.95 | 14.520 | -1.788 | 2.659 | 4.36 |
| 2021-09-10 | 44.32 | 14.615 | 0.842 | 2.571 | 4.38 |
| 2021-09-13 | 43.05 | 14.730 | -2.866 | 3.204 | 4.42 |
| 2021-09-14 | 43.09 | 14.816 | 0.093 | 2.393 | 4.44 |
| 2021-09-15 | 43.91 | 14.929 | 1.903 | 3.087 | 4.48 |
| 2021-09-16 | 42.03 | 15.086 | -4.281 | 4.464 | 4.53 |
| 2021-09-17 | 42.28 | 15.194 | 0.595 | 3.069 | 4.56 |
| 2021-09-22 | 41.86 | 15.259 | -0.993 | 1.868 | 4.58 |
| 2021-09-23 | 42.02 | 15.341 | 0.382 | 2.341 | 4.60 |
| 2021-09-24 | 41.2 | 15.408 | -1.951 | 1.951 | 4.62 |
| 2021-09-27 | 39.7 | 15.572 | -3.641 | 4.976 | 4.67 |
| 2021-09-28 | 42.36 | 15.936 | 6.700 | 10.302 | 4.78 |
| 2021-09-29 | 40.5 | 16.094 | -4.391 | 4.674 | 4.83 |
| 2021-09-30 | 41.19 | 16.194 | 1.704 | 2.914 | 4.86 |
| 2021-10-08 | 42.21 | 16.329 | 2.476 | 3.836 | 4.90 |
| 2021-10-11 | 43.72 | 16.571 | 3.577 | 6.657 | 4.97 |
| 2021-10-12 | 42.04 | 16.715 | -3.843 | 4.094 | 5.01 |
| 2021-10-13 | 43.11 | 16.875 | 2.545 | 4.448 | 5.06 |
| 2021-10-14 | 43.3 | 17.005 | 0.441 | 3.619 | 5.10 |
| 2021-10-15 | 42.6 | 17.089 | -1.617 | 2.356 | 5.13 |
| 2021-10-18 | 40.36 | 17.292 | -5.258 | 6.056 | 5.19 |
| 2021-10-19 | 40.47 | 17.384 | 0.273 | 2.701 | 5.22 |
| 2021-10-20 | 39.88 | 17.468 | -1.458 | 2.545 | 5.24 |
| 2021-10-21 | 39.42 | 17.559 | -1.153 | 2.758 | 5.27 |
| 2021-10-22 | 39.91 | 17.621 | 1.243 | 1.877 | 5.29 |
| 2021-10-25 | 40.6 | 17.822 | 1.729 | 5.938 | 5.35 |
| 2021-10-26 | 41.19 | 17.962 | 1.453 | 4.064 | 5.39 |
| 2021-10-27 | 41.27 | 18.074 | 0.194 | 3.277 | 5.42 |
| 2021-10-28 | 38.23 | 18.309 | -7.366 | 7.366 | 5.49 |
| 2021-10-29 | 38.92 | 18.372 | 1.805 | 1.936 | 5.51 |
| 2021-11-01 | 39.31 | 18.480 | 1.002 | 3.314 | 5.54 |
| 2021-11-02 | 38.9 | 18.633 | -1.043 | 4.706 | 5.59 |
| 2021-11-03 | 40.34 | 18.783 | 3.702 | 4.473 | 5.63 |
| 2021-11-04 | 40.34 | 18.838 | 0.000 | 1.636 | 5.65 |
| 2021-11-05 | 40.7 | 18.969 | 0.892 | 3.842 | 5.69 |
| 2021-11-08 | 40.35 | 19.088 | -0.860 | 3.538 | 5.73 |
| 2021-11-09 | 42.1 | 19.288 | 4.337 | 5.700 | 5.79 |
| 2021-11-10 | 42.33 | 19.387 | 0.546 | 2.827 | 5.82 |
| 2021-11-11 | 42.77 | 19.480 | 1.039 | 2.599 | 5.84 |
| 2021-11-12 | 44.59 | 19.723 | 4.255 | 6.547 | 5.92 |
| 2021-11-15 | 44.64 | 19.816 | 0.112 | 2.489 | 5.94 |
| 2021-11-16 | 43.45 | 19.930 | -2.666 | 3.159 | 5.98 |
| 2021-11-17 | 44.04 | 20.050 | 1.358 | 3.268 | 6.02 |
| 2021-11-18 | 44.08 | 20.142 | 0.091 | 2.498 | 6.04 |
| 2021-11-19 | 44.52 | 20.290 | 0.998 | 3.993 | 6.09 |
| 2021-11-22 | 46.62 | 20.476 | 4.717 | 4.784 | 6.14 |
| 2021-11-23 | 46.51 | 20.742 | -0.236 | 6.864 | 6.22 |
| 2021-11-24 | 46.98 | 20.884 | 1.011 | 3.634 | 6.27 |
| 2021-11-25 | 46.16 | 21.009 | -1.745 | 3.235 | 6.30 |
| 2021-11-26 | 45.99 | 21.107 | -0.368 | 2.556 | 6.33 |
| 2021-11-29 | 45.54 | 21.225 | -0.978 | 3.109 | 6.37 |
| 2021-11-30 | 45.16 | 21.379 | -0.834 | 4.106 | 6.41 |
| 2021-12-01 | 45.73 | 21.461 | 1.262 | 2.148 | 6.44 |
| 2021-12-02 | 44.4 | 21.589 | -2.908 | 3.455 | 6.48 |
| 2021-12-03 | 44.08 | 21.652 | -0.721 | 1.712 | 6.50 |
| 2021-12-06 | 41.9 | 21.826 | -4.946 | 4.991 | 6.55 |
| 2021-12-07 | 41 | 21.970 | -2.148 | 4.224 | 6.59 |
| 2021-12-08 | 41.56 | 22.039 | 1.366 | 2.000 | 6.61 |
| 2021-12-09 | 41.66 | 22.100 | 0.241 | 1.732 | 6.63 |
| 2021-12-10 | 42.07 | 22.177 | 0.984 | 2.208 | 6.65 |
| 2021-12-13 | 43.4 | 22.307 | 3.161 | 3.589 | 6.69 |
| 2021-12-14 | 43 | 22.361 | -0.922 | 1.498 | 6.71 |
| 2021-12-15 | 42.04 | 22.458 | -2.233 | 2.791 | 6.74 |
| 2021-12-16 | 42.7 | 22.560 | 1.570 | 2.854 | 6.77 |
| 2021-12-17 | 40.97 | 22.699 | -4.052 | 4.075 | 6.81 |
| 2021-12-20 | 40.04 | 22.781 | -2.270 | 2.465 | 6.83 |
| 2021-12-21 | 40.71 | 22.861 | 1.673 | 2.348 | 6.86 |
| 2021-12-22 | 40.77 | 22.933 | 0.147 | 2.113 | 6.88 |
| 2021-12-23 | 40.99 | 23.062 | 0.540 | 3.777 | 6.92 |
| 2021-12-24 | 39.91 | 23.217 | -2.635 | 4.684 | 6.97 |
| 2021-12-27 | 40.11 | 23.323 | 0.501 | 3.157 | 7.00 |
| 2021-12-28 | 41.1 | 23.462 | 2.468 | 4.064 | 7.04 |
| 2021-12-29 | 41.34 | 23.603 | 0.584 | 4.088 | 7.08 |
| 2021-12-30 | 41.91 | 23.741 | 1.379 | 3.943 | 7.12 |
| 2021-12-31 | 41.81 | 23.801 | -0.239 | 1.742 | 7.14 |
| 2022-01-04 | 41.5 | 23.890 | -0.741 | 2.559 | 7.17 |
| 2022-01-05 | 40.6 | 23.987 | -2.169 | 2.867 | 7.20 |
| 2022-01-06 | 40.11 | 24.138 | -1.207 | 4.532 | 7.24 |
| 2022-01-07 | 40.04 | 24.216 | -0.175 | 2.319 | 7.26 |
| 2022-01-10 | 40.2 | 24.341 | 0.400 | 3.746 | 7.30 |
| 2022-01-11 | 40.2 | 24.400 | 0.000 | 1.741 | 7.32 |
| 2022-01-12 | 40.89 | 24.481 | 1.716 | 2.388 | 7.34 |
| 2022-01-13 | 40.44 | 24.527 | -1.101 | 1.370 | 7.36 |
| 2022-01-14 | 41.24 | 24.636 | 1.978 | 3.165 | 7.39 |
| 2022-01-17 | 41.87 | 24.753 | 1.528 | 3.346 | 7.43 |
| 2022-01-18 | 41.4 | 24.856 | -1.123 | 2.985 | 7.46 |
| 2022-01-19 | 40.69 | 24.942 | -1.715 | 2.536 | 7.48 |
| 2022-01-20 | 40.02 | 25.041 | -1.647 | 2.974 | 7.51 |
| 2022-01-21 | 38.98 | 25.154 | -2.599 | 3.473 | 7.55 |
| 2022-01-24 | 39 | 25.219 | 0.051 | 2.001 | 7.57 |
| 2022-01-25 | 35.72 | 25.480 | -8.410 | 8.769 | 7.64 |
| 2022-01-26 | 35.78 | 25.599 | 0.168 | 4.003 | 7.68 |
| 2022-01-27 | 33.94 | 25.784 | -5.143 | 6.540 | 7.74 |
| 2022-01-28 | 34.51 | 25.887 | 1.679 | 3.565 | 7.77 |
| 2022-02-07 | 35.46 | 25.947 | 2.753 | 2.057 | 7.78 |
| 2022-02-08 | 35.65 | 26.017 | 0.536 | 2.341 | 7.81 |
| 2022-02-09 | 35.81 | 26.056 | 0.449 | 1.318 | 7.82 |
| 2022-02-10 | 35.09 | 26.140 | -2.011 | 2.848 | 7.84 |
| 2022-02-11 | 33.99 | 26.240 | -3.135 | 3.534 | 7.87 |
| 2022-02-14 | 33.84 | 26.305 | -0.441 | 2.324 | 7.89 |
| 2022-02-15 | 34.11 | 26.360 | 0.798 | 1.921 | 7.91 |
| 2022-02-16 | 34.56 | 26.428 | 1.319 | 2.375 | 7.93 |
| 2022-02-17 | 34.48 | 26.486 | -0.231 | 1.997 | 7.95 |
| 2022-02-18 | 34.66 | 26.555 | 0.522 | 2.407 | 7.97 |
| 2022-02-21 | 34.84 | 26.607 | 0.519 | 1.789 | 7.98 |
| 2022-02-22 | 34.02 | 26.688 | -2.354 | 2.842 | 8.01 |
| 2022-02-23 | 35.13 | 26.811 | 3.263 | 4.233 | 8.04 |
| 2022-02-24 | 34.2 | 26.940 | -2.647 | 4.526 | 8.08 |
| 2022-02-25 | 34.4 | 27.009 | 0.585 | 2.398 | 8.10 |
| 2022-02-28 | 33.82 | 27.107 | -1.686 | 3.459 | 8.13 |
| 2022-03-01 | 33.91 | 27.152 | 0.266 | 1.597 | 8.15 |
| 2022-03-02 | 34.24 | 27.230 | 0.973 | 2.743 | 8.17 |
| 2022-03-03 | 34.47 | 27.319 | 0.672 | 3.096 | 8.20 |
| 2022-03-04 | 34.37 | 27.405 | -0.290 | 3.017 | 8.22 |
| 2022-03-07 | 33.23 | 27.523 | -3.317 | 4.248 | 8.26 |
| 2022-03-08 | 31.33 | 27.688 | -5.718 | 6.320 | 8.31 |
| 2022-03-09 | 31.19 | 27.903 | -0.447 | 8.267 | 8.37 |
| 2022-03-10 | 31.21 | 27.984 | 0.064 | 3.110 | 8.40 |
| 2022-03-11 | 31.46 | 28.120 | 0.801 | 5.191 | 8.44 |
| 2022-03-14 | 30.22 | 28.198 | -3.942 | 3.083 | 8.46 |
| 2022-03-15 | 28.58 | 28.356 | -5.427 | 6.651 | 8.51 |
| 2022-03-16 | 29.1 | 28.517 | 1.819 | 6.648 | 8.56 |
| 2022-03-17 | 30.15 | 28.649 | 3.608 | 5.258 | 8.59 |
| 2022-03-18 | 30.38 | 28.704 | 0.763 | 2.156 | 8.61 |
| 2022-03-21 | 31.1 | 28.795 | 2.370 | 3.522 | 8.64 |
| 2022-03-22 | 30.56 | 28.856 | -1.736 | 2.379 | 8.66 |
| 2022-03-23 | 31.32 | 28.935 | 2.487 | 3.043 | 8.68 |
| 2022-03-24 | 30.83 | 28.996 | -1.564 | 2.363 | 8.70 |
| 2022-03-25 | 30.36 | 29.072 | -1.524 | 3.017 | 8.72 |
| 2022-03-28 | 30.2 | 29.154 | -0.527 | 3.261 | 8.75 |
| 2022-03-29 | 29.36 | 29.247 | -2.781 | 3.775 | 8.77 |
| 2022-03-30 | 29.62 | 29.299 | 0.886 | 2.112 | 8.79 |
| 2022-03-31 | 29.51 | 29.378 | -0.371 | 3.207 | 8.81 |
| 2022-04-01 | 29.15 | 29.440 | -1.220 | 2.575 | 8.83 |
| 2022-04-06 | 29.44 | 29.505 | 0.995 | 2.642 | 8.85 |
| 2022-04-07 | 32.49 | 30.043 | 10.360 | 19.871 | 9.01 |
| 2022-04-08 | 31.35 | 30.151 | -3.509 | 4.124 | 9.05 |
| 2022-04-11 | 28.71 | 30.351 | -8.421 | 8.357 | 9.11 |
| 2022-04-12 | 28.7 | 30.451 | -0.035 | 4.180 | 9.14 |
| 2022-04-13 | 26.87 | 30.594 | -6.376 | 6.411 | 9.18 |
| 2022-04-14 | 26.78 | 30.648 | -0.335 | 2.419 | 9.19 |
| 2022-04-15 | 25.29 | 30.756 | -5.564 | 5.116 | 9.23 |
| 2022-04-18 | 26.1 | 30.891 | 3.203 | 6.208 | 9.27 |
| 2022-04-19 | 25.99 | 30.981 | -0.421 | 4.176 | 9.29 |
| 2022-04-20 | 26.18 | 31.047 | 0.731 | 3.001 | 9.31 |
| 2022-04-21 | 25 | 31.210 | -4.507 | 7.830 | 9.36 |
| 2022-04-22 | 25.55 | 31.328 | 2.200 | 5.520 | 9.40 |
| 2022-04-25 | 22.04 | 31.499 | -13.738 | 9.354 | 9.45 |
| 2022-04-26 | 20.63 | 31.654 | -6.397 | 8.984 | 9.50 |
| 2022-04-27 | 21.16 | 31.784 | 2.569 | 7.368 | 9.54 |
| 2022-04-28 | 20.4 | 31.880 | -3.592 | 5.671 | 9.56 |
| 2022-04-29 | 22 | 32.052 | 7.843 | 9.363 | 9.62 |
| 2022-05-05 | 22.56 | 32.144 | 2.545 | 4.909 | 9.64 |
| 2022-05-06 | 22.69 | 32.276 | 0.576 | 6.959 | 9.68 |
| 2022-05-09 | 22.89 | 32.458 | 0.881 | 9.564 | 9.74 |
| 2022-05-10 | 24.05 | 32.659 | 5.068 | 10.004 | 9.80 |
| 2022-05-11 | 24.66 | 32.799 | 2.536 | 6.819 | 9.84 |
| 2022-05-12 | 24.95 | 32.872 | 1.176 | 3.528 | 9.86 |
| 2022-05-13 | 24.71 | 32.938 | -0.962 | 3.206 | 9.88 |
| 2022-05-16 | 24.65 | 33.021 | -0.243 | 4.047 | 9.91 |
| 2022-05-17 | 24.73 | 33.087 | 0.325 | 3.205 | 9.93 |
| 2022-05-18 | 24.7 | 33.160 | -0.121 | 3.518 | 9.95 |
| 2022-05-19 | 24.72 | 33.234 | 0.081 | 3.603 | 9.97 |
| 2022-05-20 | 24.86 | 33.296 | 0.566 | 2.994 | 9.99 |
| 2022-05-23 | 25.3 | 33.343 | 1.770 | 2.253 | 10.00 |