新农开发融券券源 新农开发专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.79	0	0	0	0
2020-04-28	6.76	0.061	-0.442	10.751	0.02
2020-04-29	6.38	0.093	-5.621	6.065	0.03
2020-04-30	6.52	0.110	2.194	3.135	0.03
2020-05-06	7.17	0.152	9.969	7.055	0.05
2020-05-07	7.89	0.185	10.042	5.021	0.06
2020-05-08	8.68	0.225	10.013	5.577	0.07
2020-05-11	9.55	0.319	10.023	11.751	0.10
2020-05-12	10.51	0.457	10.052	15.812	0.14
2020-05-13	9.53	0.533	-9.324	9.515	0.16
2020-05-14	9.2	0.579	-3.463	5.981	0.17
2020-05-15	9.32	0.624	1.304	5.761	0.19
2020-05-18	10.25	0.720	9.979	11.266	0.22
2020-05-19	10.77	0.862	5.073	15.902	0.26
2020-05-20	11.85	0.968	10.028	10.678	0.29
2020-05-21	10.78	1.031	-9.030	7.004	0.31
2020-05-22	10.48	1.126	-2.783	10.853	0.34
2020-05-25	10.4	1.217	-0.763	10.592	0.37
2020-05-26	10.55	1.267	1.442	5.673	0.38
2020-05-27	10.25	1.330	-2.844	7.393	0.40
2020-05-28	9.59	1.380	-6.439	6.244	0.41
2020-05-29	9.39	1.418	-2.086	4.797	0.43
2020-06-01	9.62	1.459	2.449	5.112	0.44
2020-06-02	9.38	1.497	-2.495	4.886	0.45
2020-06-03	9.73	1.545	3.731	5.970	0.46
2020-06-04	9.44	1.584	-2.980	4.933	0.48
2020-06-05	8.98	1.623	-4.873	5.191	0.49
2020-06-08	9.23	1.663	2.784	5.234	0.50
2020-06-09	9.01	1.687	-2.384	3.142	0.51
2020-06-10	9.09	1.722	0.888	4.661	0.52
2020-06-11	9.26	1.780	1.870	7.481	0.53
2020-06-12	9.02	1.804	-2.592	3.240	0.54
2020-06-15	9.34	1.838	3.548	4.324	0.55
2020-06-16	9.43	1.872	0.964	4.283	0.56
2020-06-17	9.77	1.952	3.606	9.862	0.59
2020-06-18	9.48	1.987	-2.968	4.401	0.60
2020-06-19	9.36	2.023	-1.266	4.641	0.61
2020-06-22	9.29	2.055	-0.748	4.167	0.62
2020-06-23	9.04	2.073	-2.691	2.368	0.62
2020-06-24	8.86	2.097	-1.991	3.208	0.63
2020-06-29	9.02	2.122	1.806	3.386	0.64
2020-06-30	9.04	2.138	0.222	2.106	0.64
2020-07-01	9.1	2.156	0.664	2.323	0.65
2020-07-02	9.14	2.168	0.440	1.648	0.65
2020-07-03	9.17	2.184	0.328	2.079	0.66
2020-07-06	9.51	2.225	3.708	5.125	0.67
2020-07-07	9.6	2.279	0.946	6.730	0.68
2020-07-08	9.88	2.324	2.917	5.521	0.70
2020-07-09	10.55	2.393	6.781	7.895	0.72
2020-07-10	10.04	2.430	-4.834	4.360	0.73
2020-07-13	11.04	2.511	9.960	8.765	0.75
2020-07-14	11.33	2.629	2.627	12.500	0.79
2020-07-15	10.91	2.686	-3.707	6.355	0.81
2020-07-16	9.83	2.760	-9.899	8.983	0.83
2020-07-17	10.16	2.799	3.357	4.578	0.84
2020-07-20	10.38	2.843	2.165	5.118	0.85
2020-07-21	10.16	2.871	-2.119	3.276	0.86
2020-07-22	10.49	2.920	3.248	5.610	0.88
2020-07-23	10.25	2.947	-2.288	3.241	0.88
2020-07-24	9.97	2.990	-2.732	5.073	0.90
2020-07-27	10.1	3.019	1.304	3.511	0.91
2020-07-28	9.8	3.047	-2.970	3.366	0.91
2020-07-29	9.82	3.082	0.204	4.388	0.92
2020-07-30	9.98	3.126	1.629	5.193	0.94
2020-07-31	9.8	3.151	-1.804	3.106	0.95
2020-08-03	9.95	3.170	1.531	2.347	0.95
2020-08-04	10.06	3.217	1.106	5.528	0.97
2020-08-05	10.48	3.297	4.175	9.145	0.99
2020-08-06	10.19	3.320	-2.767	2.767	1.00
2020-08-07	10.41	3.360	2.159	4.612	1.01
2020-08-10	10.83	3.432	4.035	7.973	1.03
2020-08-11	10.86	3.511	0.277	8.680	1.05
2020-08-12	10.62	3.595	-2.210	9.484	1.08
2020-08-13	11.26	3.678	6.026	8.851	1.10
2020-08-14	10.88	3.729	-3.375	5.684	1.12
2020-08-17	11.25	3.808	3.401	8.364	1.14
2020-08-18	11.56	3.886	2.756	8.178	1.17
2020-08-19	12.06	3.975	4.325	8.824	1.19
2020-08-20	11.09	4.062	-8.043	9.370	1.22
2020-08-21	10.84	4.100	-2.254	4.238	1.23
2020-08-24	10.98	4.141	1.292	4.520	1.24
2020-08-25	10.49	4.204	-4.463	7.195	1.26
2020-08-26	10.08	4.240	-3.908	4.290	1.27
2020-08-27	10.18	4.270	0.992	3.472	1.28
2020-08-28	10.26	4.308	0.786	4.420	1.29
2020-08-31	10.19	4.327	-0.682	2.242	1.30
2020-09-01	10.13	4.344	-0.589	2.061	1.30
2020-09-02	10.18	4.368	0.494	2.863	1.31
2020-09-03	9.76	4.395	-4.126	3.242	1.32
2020-09-04	9.67	4.432	-0.922	4.611	1.33
2020-09-07	9.33	4.467	-3.516	4.550	1.34
2020-09-08	9.31	4.489	-0.214	2.787	1.35
2020-09-09	8.82	4.529	-5.263	5.478	1.36
2020-09-10	9.16	4.595	3.855	8.617	1.38
2020-09-11	9.05	4.613	-1.201	2.402	1.38
2020-09-14	9.1	4.628	0.552	1.989	1.39
2020-09-15	9.65	4.693	6.044	8.132	1.41
2020-09-16	9.44	4.718	-2.176	3.109	1.42
2020-09-17	9.17	4.754	-2.860	4.767	1.43
2020-09-18	9.6	4.814	4.689	7.525	1.44
2020-09-21	9.75	4.843	1.563	3.542	1.45
2020-09-22	9.58	4.867	-1.744	2.974	1.46
2020-09-23	9.47	4.895	-1.148	3.549	1.47
2020-09-24	9.58	4.941	1.162	5.808	1.48
2020-09-25	9.04	4.987	-5.637	6.054	1.50
2020-09-28	8.34	5.032	-7.743	6.527	1.51
2020-09-29	8.31	5.066	-0.360	4.916	1.52
2020-09-30	8.28	5.087	-0.361	3.008	1.53
2020-10-09	8.46	5.103	2.174	2.295	1.53
2020-10-12	8.8	5.140	4.019	4.965	1.54
2020-10-13	8.76	5.155	-0.455	2.045	1.55
2020-10-14	8.68	5.180	-0.913	3.539	1.55
2020-10-15	8.73	5.208	0.576	3.802	1.56
2020-10-16	9.02	5.248	3.322	5.384	1.57
2020-10-19	9.04	5.289	0.222	5.432	1.59
2020-10-20	8.91	5.314	-1.438	3.319	1.59
2020-10-21	8.7	5.333	-2.357	2.694	1.60
2020-10-22	8.53	5.356	-1.954	3.218	1.61
2020-10-23	8.34	5.383	-2.227	3.869	1.61
2020-10-26	8.37	5.398	0.360	2.158	1.62
2020-10-27	8.38	5.409	0.119	1.553	1.62
2020-10-28	8.28	5.429	-1.193	2.864	1.63
2020-10-29	8.19	5.440	-1.087	1.570	1.63
2020-10-30	7.77	5.478	-5.128	5.983	1.64
2020-11-02	7.51	5.507	-3.346	4.505	1.65
2020-11-03	7.89	5.543	5.060	5.593	1.66
2020-11-04	7.82	5.565	-0.887	3.295	1.67
2020-11-05	7.9	5.574	1.023	1.407	1.67
2020-11-06	7.79	5.590	-1.392	2.532	1.68
2020-11-09	7.95	5.612	2.054	3.209	1.68
2020-11-10	8.01	5.629	0.755	2.516	1.69
2020-11-11	7.91	5.657	-1.248	4.370	1.70
2020-11-12	7.77	5.674	-1.770	2.528	1.70
2020-11-13	7.75	5.684	-0.257	1.544	1.71
2020-11-16	7.85	5.700	1.290	2.452	1.71
2020-11-17	7.78	5.715	-0.892	2.420	1.71
2020-11-18	7.87	5.725	1.157	1.414	1.72
2020-11-19	7.92	5.737	0.635	1.906	1.72
2020-11-20	7.95	5.756	0.379	2.778	1.73
2020-11-23	8.06	5.771	1.384	2.264	1.73
2020-11-24	7.99	5.781	-0.868	1.489	1.73
2020-11-25	7.87	5.796	-1.502	2.253	1.74
2020-11-26	7.91	5.806	0.508	1.525	1.74
2020-11-27	8.08	5.823	2.149	2.655	1.75
2020-11-30	8.11	5.859	0.371	5.198	1.76
2020-12-01	8.14	5.883	0.370	3.576	1.76
2020-12-02	8.1	5.893	-0.491	1.474	1.77
2020-12-03	8.35	5.930	3.086	5.309	1.78
2020-12-04	8.18	5.944	-2.036	2.156	1.78
2020-12-07	8.27	5.967	1.100	3.301	1.79
2020-12-08	8.14	5.980	-1.572	1.814	1.79
2020-12-09	7.98	5.999	-1.966	2.948	1.80
2020-12-10	8.07	6.031	1.128	4.762	1.81
2020-12-11	8.32	6.070	3.098	5.576	1.82
2020-12-14	8.68	6.123	4.327	7.332	1.84
2020-12-15	8.54	6.143	-1.613	2.765	1.84
2020-12-16	8.8	6.177	3.044	4.684	1.85
2020-12-17	8.82	6.201	0.227	3.295	1.86
2020-12-18	8.72	6.241	-1.134	5.442	1.87
2020-12-21	9.13	6.276	4.702	4.702	1.88
2020-12-22	8.8	6.324	-3.614	6.462	1.90
2020-12-23	9.11	6.397	3.523	9.659	1.92
2020-12-24	8.91	6.431	-2.195	4.501	1.93
2020-12-25	8.72	6.457	-2.132	3.704	1.94
2020-12-28	9.2	6.502	5.505	5.849	1.95
2020-12-29	8.83	6.553	-4.022	6.848	1.97
2020-12-30	8.8	6.580	-0.340	3.737	1.97
2020-12-31	8.83	6.609	0.341	3.977	1.98
2021-01-04	9.05	6.643	2.492	4.417	1.99
2021-01-05	9.73	6.738	7.514	11.713	2.02
2021-01-06	9.44	6.771	-2.980	4.214	2.03
2021-01-07	9.19	6.813	-2.648	5.508	2.04
2021-01-08	8.67	6.846	-5.658	4.570	2.05
2021-01-11	8.08	6.889	-6.805	6.344	2.07
2021-01-12	8.21	6.913	1.609	3.589	2.07
2021-01-13	7.99	6.932	-2.680	2.801	2.08
2021-01-14	7.73	6.959	-3.254	4.130	2.09
2021-01-15	7.82	6.971	1.164	1.940	2.09
2021-01-18	8.05	6.998	2.941	3.964	2.10
2021-01-19	7.95	7.008	-1.242	1.491	2.10
2021-01-20	7.99	7.017	0.503	1.384	2.11
2021-01-21	8.03	7.027	0.501	1.502	2.11
2021-01-22	7.84	7.043	-2.366	2.491	2.11
2021-01-25	8.05	7.086	2.679	6.378	2.13
2021-01-26	7.92	7.105	-1.615	2.857	2.13
2021-01-27	8.09	7.124	2.146	2.778	2.14
2021-01-28	7.92	7.150	-2.101	3.956	2.14
2021-01-29	7.68	7.185	-3.030	5.556	2.16
2021-02-01	7.67	7.203	-0.130	2.734	2.16
2021-02-02	7.53	7.215	-1.825	1.956	2.16
2021-02-03	7.53	7.231	0.000	2.523	2.17
2021-02-04	7.12	7.265	-5.445	5.710	2.18
2021-02-05	7.14	7.290	0.281	4.213	2.19
2021-02-08	7.13	7.320	-0.140	5.042	2.20
2021-02-09	7.2	7.335	0.982	2.525	2.20
2021-02-10	7.33	7.347	1.806	1.944	2.20
2021-02-18	7.56	7.364	3.138	2.729	2.21
2021-02-19	8.05	7.422	6.481	8.598	2.23
2021-02-22	8.29	7.450	2.981	4.099	2.23
2021-02-23	7.92	7.467	-4.463	2.654	2.24
2021-02-24	7.93	7.489	0.126	3.283	2.25
2021-02-25	8.25	7.534	4.035	6.557	2.26
2021-02-26	8.33	7.576	0.970	6.061	2.27
2021-03-01	8.51	7.618	2.161	5.882	2.29
2021-03-02	8.54	7.643	0.353	3.525	2.29
2021-03-03	8.54	7.662	0.000	2.693	2.30
2021-03-04	8.34	7.683	-2.342	2.927	2.30
2021-03-05	8.15	7.709	-2.278	3.837	2.31
2021-03-08	7.91	7.735	-2.945	4.049	2.32
2021-03-09	7.5	7.781	-5.183	7.332	2.33
2021-03-10	7.52	7.795	0.267	2.133	2.34
2021-03-11	7.62	7.813	1.330	2.926	2.34
2021-03-12	7.58	7.826	-0.525	2.100	2.35
2021-03-15	7.53	7.835	-0.660	1.451	2.35
2021-03-16	7.55	7.843	0.266	1.195	2.35
2021-03-17	7.81	7.871	3.444	4.238	2.36
2021-03-18	7.68	7.887	-1.665	2.561	2.37
2021-03-19	7.61	7.898	-0.911	1.693	2.37
2021-03-22	7.71	7.912	1.314	2.234	2.37
2021-03-23	7.63	7.924	-1.038	1.816	2.38
2021-03-24	7.58	7.932	-0.655	1.311	2.38
2021-03-25	8.34	7.951	10.026	2.770	2.39
2021-03-26	8.66	8.018	3.837	9.233	2.41
2021-03-29	8.91	8.077	2.887	7.968	2.42
2021-03-30	9.25	8.127	3.816	6.510	2.44
2021-03-31	8.75	8.234	-5.405	14.595	2.47
2021-04-01	8.17	8.278	-6.629	6.514	2.48
2021-04-02	7.86	8.299	-3.794	3.182	2.49
2021-04-06	7.84	8.314	-0.254	2.290	2.49
2021-04-07	8	8.344	2.041	4.592	2.50
2021-04-08	7.84	8.357	-2.000	2.000	2.51
2021-04-09	7.87	8.372	0.383	2.168	2.51
2021-04-12	7.73	8.395	-1.779	3.685	2.52
2021-04-13	7.81	8.418	1.035	3.493	2.53
2021-04-14	7.77	8.434	-0.512	2.433	2.53
2021-04-15	7.68	8.445	-1.158	1.802	2.53
2021-04-16	7.73	8.453	0.651	1.172	2.54
2021-04-19	7.84	8.466	1.423	2.070	2.54
2021-04-20	7.91	8.488	0.893	3.316	2.55
2021-04-21	7.79	8.501	-1.517	1.896	2.55
2021-04-22	7.79	8.510	0.000	1.412	2.55
2021-04-23	7.73	8.522	-0.770	1.926	2.56
2021-04-26	7.67	8.535	-0.776	1.940	2.56
2021-04-27	7.45	8.560	-2.868	4.042	2.57
2021-04-28	7.49	8.576	0.537	2.550	2.57
2021-04-29	7.43	8.586	-0.801	1.736	2.58
2021-04-30	7.56	8.602	1.750	2.557	2.58
2021-05-06	7.75	8.626	2.513	3.704	2.59
2021-05-07	7.73	8.640	-0.258	2.194	2.59
2021-05-10	7.76	8.658	0.388	2.717	2.60
2021-05-11	7.77	8.673	0.129	2.320	2.60
2021-05-12	8.03	8.711	3.346	5.663	2.61
2021-05-13	7.8	8.725	-2.864	2.117	2.62
2021-05-14	7.8	8.735	0.000	1.538	2.62
2021-05-17	7.67	8.749	-1.667	2.308	2.62
2021-05-18	7.69	8.765	0.261	2.477	2.63
2021-05-19	7.61	8.770	-1.040	0.780	2.63
2021-05-20	7.55	8.778	-0.788	1.183	2.63
2021-05-21	7.68	8.793	1.722	2.384	2.64
2021-05-24	7.71	8.811	0.391	2.865	2.64
2021-05-25	7.69	8.825	-0.259	2.075	2.65
2021-05-26	7.75	8.836	0.780	1.821	2.65
2021-05-27	7.72	8.842	-0.387	0.903	2.65
2021-05-28	7.62	8.855	-1.295	1.943	2.66
2021-05-31	7.64	8.866	0.262	1.837	2.66
2021-06-01	7.73	8.880	1.178	2.094	2.66
2021-06-02	7.8	8.898	0.906	2.846	2.67
2021-06-03	7.77	8.910	-0.385	1.795	2.67
2021-06-04	7.94	8.931	2.188	3.218	2.68
2021-06-07	7.84	8.948	-1.259	2.519	2.68
2021-06-08	7.83	8.958	-0.128	1.658	2.69
2021-06-09	7.76	8.965	-0.894	1.022	2.69
2021-06-10	7.66	8.975	-1.289	1.546	2.69
2021-06-11	7.66	8.983	0.000	1.305	2.69
2021-06-15	7.54	8.997	-1.567	2.219	2.70
2021-06-16	7.58	9.009	0.531	1.857	2.70
2021-06-17	7.5	9.022	-1.055	2.111	2.71
2021-06-18	7.51	9.037	0.133	2.400	2.71
2021-06-21	7.52	9.046	0.133	1.465	2.71
2021-06-22	7.63	9.062	1.463	2.527	2.72
2021-06-23	7.55	9.071	-1.048	1.442	2.72
2021-06-24	7.55	9.081	-1.307	1.569	2.72
2021-06-25	7.5	9.090	-0.662	1.457	2.73
2021-06-28	7.65	9.105	2.000	2.267	2.73
2021-06-29	7.55	9.115	-1.307	1.569	2.73
2021-06-30	7.57	9.121	0.265	0.927	2.74
2021-07-01	7.42	9.139	-1.982	3.038	2.74
2021-07-02	7.37	9.158	-0.674	2.965	2.75
2021-07-05	7.44	9.170	0.950	2.035	2.75
2021-07-06	7.55	9.184	1.478	2.151	2.76
2021-07-07	7.46	9.194	-1.192	1.589	2.76
2021-07-08	7.42	9.199	-0.536	0.804	2.76
2021-07-09	7.38	9.207	-0.539	1.348	2.76
2021-07-12	7.44	9.220	0.813	2.168	2.77
2021-07-13	7.46	9.234	0.269	2.151	2.77
2021-07-14	7.59	9.251	0.797	2.789	2.78
2021-07-15	7.67	9.267	1.054	2.372	2.78
2021-07-16	7.63	9.278	-0.522	1.825	2.78
2021-07-19	7.81	9.305	2.359	4.063	2.79
2021-07-20	7.69	9.325	-1.536	3.201	2.80
2021-07-21	7.68	9.336	-0.130	1.691	2.80
2021-07-22	7.7	9.345	0.260	1.432	2.80
2021-07-23	7.6	9.358	-1.299	2.078	2.81
2021-07-26	7.54	9.386	-0.789	4.342	2.82
2021-07-27	7.67	9.419	1.724	5.305	2.83
2021-07-28	7.35	9.450	-4.172	4.954	2.83
2021-07-29	7.4	9.472	0.680	3.537	2.84
2021-07-30	7.38	9.499	-0.270	4.459	2.85
2021-08-02	7.43	9.521	0.678	3.523	2.86
2021-08-03	7.6	9.546	2.288	3.903	2.86
2021-08-04	7.56	9.557	-0.526	1.842	2.87
2021-08-05	7.69	9.575	1.720	2.778	2.87
2021-08-06	7.56	9.586	-1.691	1.691	2.88
2021-08-09	7.68	9.603	1.587	2.778	2.88
2021-08-10	7.77	9.619	1.172	2.474	2.89
2021-08-11	7.73	9.629	-0.515	1.416	2.89
2021-08-12	7.67	9.648	-0.776	3.105	2.89
2021-08-13	7.7	9.668	0.391	2.999	2.90
2021-08-16	7.63	9.682	-0.909	2.338	2.90
2021-08-17	7.34	9.708	-3.801	4.194	2.91
2021-08-18	7.39	9.722	0.681	2.180	2.92
2021-08-19	7.35	9.729	-0.541	1.218	2.92
2021-08-20	7.29	9.744	-0.816	2.449	2.92
2021-08-23	7.26	9.756	-0.412	1.920	2.93
2021-08-24	7.26	9.761	0.000	0.964	2.93
2021-08-25	7.26	9.767	0.000	0.964	2.93
2021-08-26	7.21	9.776	-0.689	1.515	2.93
2021-08-27	7.17	9.782	-0.555	0.971	2.93
2021-08-30	7.27	9.793	1.395	1.813	2.94
2021-08-31	7.25	9.803	-0.275	1.651	2.94
2021-09-01	7.33	9.814	1.103	1.793	2.94
2021-09-02	7.31	9.823	-0.273	1.501	2.95
2021-09-03	7.41	9.838	1.368	2.462	2.95
2021-09-06	7.38	9.846	-0.405	1.215	2.95
2021-09-07	7.37	9.852	-0.136	1.084	2.96
2021-09-08	7.6	9.877	3.121	3.935	2.96
2021-09-09	7.54	9.899	-0.789	3.421	2.97
2021-09-10	7.51	9.914	-0.398	2.387	2.97
2021-09-13	7.58	9.926	0.932	1.997	2.98
2021-09-14	7.34	9.947	-3.166	3.430	2.98
2021-09-15	7.43	9.961	1.226	2.180	2.99
2021-09-16	7.69	9.995	3.499	5.249	3.00
2021-09-17	7.54	10.009	-1.951	2.341	3.00
2021-09-22	7.48	10.019	-0.796	1.592	3.01
2021-09-23	7.57	10.034	1.203	2.273	3.01
2021-09-24	7.47	10.048	-1.321	2.378	3.01
2021-09-27	7.77	10.077	4.016	4.418	3.02
2021-09-28	7.63	10.096	-1.802	2.960	3.03
2021-09-29	7.86	10.140	3.014	6.684	3.04
2021-09-30	8.13	10.190	3.435	7.379	3.06
2021-10-08	8.94	10.238	9.963	6.519	3.07
2021-10-11	9.17	10.345	2.573	13.982	3.10
2021-10-12	8.75	10.389	-4.580	6.107	3.12
2021-10-13	8.14	10.430	-6.971	5.943	3.13
2021-10-14	8.21	10.456	0.860	3.808	3.14
2021-10-15	8.46	10.497	3.045	5.847	3.15
2021-10-18	8.43	10.552	-0.355	7.801	3.17
2021-10-19	8.25	10.580	-2.135	4.152	3.17
2021-10-20	8.17	10.599	-0.970	2.788	3.18
2021-10-21	8.25	10.614	0.979	2.081	3.18
2021-10-22	7.77	10.646	-5.818	4.970	3.19
2021-10-25	7.93	10.666	2.059	3.089	3.20
2021-10-26	7.83	10.685	-1.261	2.900	3.21
2021-10-27	7.88	10.706	0.639	3.193	3.21
2021-10-28	7.4	10.748	-6.091	6.853	3.22
2021-10-29	7.71	10.778	4.189	4.595	3.23
2021-11-01	7.85	10.803	1.816	3.891	3.24
2021-11-02	7.95	10.832	1.274	4.331	3.25
2021-11-03	8.04	10.861	1.132	4.277	3.26
2021-11-04	8.62	10.920	7.214	8.209	3.28
2021-11-05	8.69	10.958	0.812	5.220	3.29
2021-11-08	8.39	10.987	-3.452	4.258	3.30
2021-11-09	8.52	11.017	1.549	4.172	3.31
2021-11-10	8.46	11.052	-0.704	4.930	3.32
2021-11-11	8.34	11.085	-1.418	4.728	3.33
2021-11-12	8.35	11.109	0.120	3.477	3.33
2021-11-15	8.22	11.137	-1.557	4.072	3.34
2021-11-16	7.96	11.165	-3.163	4.258	3.35
2021-11-17	7.98	11.181	0.251	2.387	3.35
2021-11-18	7.83	11.198	-1.880	2.632	3.36
2021-11-19	7.85	11.212	0.255	2.171	3.36
2021-11-22	7.96	11.237	1.401	3.694	3.37
2021-11-23	7.91	11.249	-0.628	1.884	3.37
2021-11-24	7.83	11.262	-1.011	2.023	3.38
2021-11-25	7.96	11.280	1.660	2.682	3.38
2021-11-26	7.82	11.294	-1.759	2.136	3.39
2021-11-29	7.66	11.306	-2.046	1.918	3.39
2021-11-30	7.8	11.321	1.828	2.219	3.40
2021-12-01	7.86	11.332	0.769	1.667	3.40
2021-12-02	7.77	11.347	-1.145	2.417	3.40
2021-12-03	7.83	11.359	0.772	1.802	3.41
2021-12-06	7.73	11.370	-1.277	1.788	3.41
2021-12-07	7.77	11.380	0.517	1.552	3.41
2021-12-08	7.84	11.399	0.901	2.831	3.42
2021-12-09	8.01	11.419	2.168	2.934	3.43
2021-12-10	8.09	11.440	0.999	3.246	3.43
2021-12-13	8.06	11.453	-0.371	1.854	3.44
2021-12-14	8.16	11.471	1.241	2.605	3.44
2021-12-15	8.14	11.483	-0.245	1.838	3.44
2021-12-16	8.12	11.500	-0.246	2.457	3.45
2021-12-17	8.2	11.517	0.985	2.586	3.46
2021-12-20	8.16	11.536	-0.488	2.683	3.46
2021-12-21	8.24	11.552	0.980	2.451	3.47
2021-12-22	8.21	11.564	-0.364	1.699	3.47
2021-12-23	8.32	11.584	1.340	2.923	3.48
2021-12-24	8.42	11.624	1.202	5.649	3.49
2021-12-27	8.37	11.656	-0.594	4.632	3.50
2021-12-28	8.29	11.678	-0.956	3.106	3.50
2021-12-29	8.11	11.696	-2.171	2.654	3.51
2021-12-30	8.16	11.708	0.617	1.850	3.51
2021-12-31	8.37	11.740	2.574	4.534	3.52
2022-01-04	8.67	11.777	3.584	5.137	3.53
2022-01-05	8.51	11.802	-1.845	3.576	3.54
2022-01-06	8.55	11.822	0.470	2.703	3.55
2022-01-07	8.28	11.848	-3.158	3.860	3.55
2022-01-10	8.65	11.892	4.469	6.039	3.57
2022-01-11	8.57	11.917	-0.925	3.584	3.58
2022-01-12	8.61	11.931	0.467	1.867	3.58
2022-01-13	8.71	11.953	1.161	3.020	3.59
2022-01-14	8.58	11.976	-1.493	3.215	3.59
2022-01-17	8.56	11.997	-0.233	3.030	3.60
2022-01-18	8.26	12.021	-3.505	3.505	3.61
2022-01-19	8.37	12.035	1.332	1.937	3.61
2022-01-20	8.06	12.077	-3.704	6.213	3.62
2022-01-21	8.08	12.093	0.248	2.481	3.63
2022-01-24	7.88	12.108	-2.475	2.228	3.63
2022-01-25	7.4	12.147	-6.091	6.345	3.64
2022-01-26	7.4	12.165	0.000	2.838	3.65
2022-01-27	7.17	12.190	-3.108	4.189	3.66
2022-01-28	7.33	12.209	2.232	3.208	3.66
2022-02-07	7.51	12.227	2.456	2.865	3.67
2022-02-08	7.61	12.242	1.332	2.397	3.67
2022-02-09	7.68	12.265	0.920	3.548	3.68
2022-02-10	7.81	12.280	1.693	2.214	3.68
2022-02-11	7.6	12.297	-2.689	2.817	3.69
2022-02-14	7.73	12.319	1.711	3.289	3.70
2022-02-15	7.64	12.328	-1.164	1.552	3.70
2022-02-16	7.71	12.339	0.916	1.571	3.70
2022-02-17	7.67	12.347	-0.519	1.297	3.70
2022-02-18	7.75	12.363	1.043	2.477	3.71
2022-02-21	7.92	12.381	2.194	2.710	3.71
2022-02-22	7.91	12.393	-0.126	1.894	3.72
2022-02-23	7.82	12.422	-1.138	4.425	3.73
2022-02-24	7.84	12.447	0.256	3.836	3.73
2022-02-25	7.76	12.459	-1.020	1.786	3.74
2022-02-28	7.79	12.470	0.387	1.804	3.74
2022-03-01	7.9	12.486	1.412	2.439	3.75
2022-03-02	8.19	12.516	3.671	4.304	3.75
2022-03-03	8.25	12.528	0.733	1.832	3.76
2022-03-04	8.15	12.549	-1.212	3.030	3.76
2022-03-07	8.16	12.576	0.123	4.049	3.77
2022-03-08	7.66	12.609	-6.127	5.025	3.78
2022-03-09	7.75	12.664	1.175	8.616	3.80
2022-03-10	7.7	12.682	-0.645	2.710	3.80
2022-03-11	7.97	12.725	3.506	6.494	3.82
2022-03-14	7.73	12.750	-3.011	3.890	3.82
2022-03-15	7.08	12.806	-8.409	9.573	3.84
2022-03-16	7.17	12.848	1.271	7.062	3.85
2022-03-17	7.27	12.869	1.395	3.347	3.86
2022-03-18	7.38	12.889	1.513	3.301	3.87
2022-03-21	8.12	12.951	10.027	9.214	3.89
2022-03-22	8.16	12.971	0.493	2.833	3.89
2022-03-23	8.18	12.997	0.245	3.922	3.90
2022-03-24	8.1	13.028	-0.978	4.523	3.91
2022-03-25	8.35	13.070	3.086	6.049	3.92
2022-03-28	8.39	13.111	0.479	5.868	3.93
2022-03-29	8.55	13.157	1.907	6.436	3.95
2022-03-30	8.3	13.177	-2.924	2.924	3.95
2022-03-31	8.46	13.214	1.928	5.181	3.96
2022-04-01	9.31	13.236	10.047	2.837	3.97
2022-04-06	8.91	13.275	-4.296	5.263	3.98
2022-04-07	8.4	13.327	-5.724	7.520	4.00
2022-04-08	8.5	13.356	1.190	4.048	4.01
2022-04-11	9.35	13.442	10.000	11.059	4.03
2022-04-12	10.29	13.515	10.053	8.449	4.05
2022-04-13	10.81	13.662	5.053	16.327	4.10
2022-04-14	9.73	13.700	-9.991	4.718	4.11
2022-04-15	9.78	13.756	0.514	6.886	4.13
2022-04-18	10.22	13.841	4.499	9.918	4.15
2022-04-19	10.41	13.951	1.859	12.720	4.19
2022-04-20	10.8	14.056	3.746	11.623	4.22
2022-04-21	9.72	14.159	-10.000	12.778	4.25
2022-04-22	8.75	14.185	-9.979	3.601	4.26
2022-04-25	7.88	14.239	-9.943	8.114	4.27
2022-04-26	7.39	14.296	-6.218	9.391	4.29
2022-04-27	7.64	14.343	3.383	7.307	4.30
2022-04-28	7.36	14.385	-3.665	6.806	4.32
2022-04-29	7.79	14.418	5.842	5.163	4.33
2022-05-05	8.31	14.476	6.675	8.344	4.34
2022-05-06	8.4	14.518	1.083	6.017	4.36
2022-05-09	8.52	14.550	1.429	4.524	4.37
2022-05-10	9.04	14.630	6.103	10.563	4.39
2022-05-11	8.69	14.662	-3.872	4.425	4.40
2022-05-12	8.51	14.694	-2.071	4.488	4.41
2022-05-13	8.71	14.718	2.350	3.290	4.42
2022-05-16	9.27	14.777	6.429	7.692	4.43
2022-05-17	8.93	14.811	-3.668	4.531	4.44
2022-05-18	9	14.838	0.784	3.695	4.45
2022-05-19	9.08	14.875	0.889	4.778	4.46
2022-05-20	9.09	14.904	0.110	3.855	4.47
2022-05-23	9.46	14.978	4.070	9.461	4.49

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎