*ST方科融券券源 *ST方科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-24	3.42	0	0	0	0
2020-04-24	3.5	0.015	2.339	5.263	0.00
2020-04-27	3.44	0.028	-1.714	4.571	0.01
2020-04-28	3.44	0.051	0.000	7.849	0.02
2020-04-29	3.49	0.068	1.453	5.814	0.02
2020-04-30	3.54	0.075	1.433	2.579	0.02
2020-05-06	3.58	0.086	1.130	3.672	0.03
2020-05-07	3.5	0.095	-2.235	2.793	0.03
2020-05-08	3.53	0.100	0.857	1.714	0.03
2020-05-11	3.44	0.109	-2.550	3.399	0.03
2020-05-12	3.35	0.118	-2.616	3.198	0.04
2020-05-13	3.36	0.124	0.299	2.090	0.04
2020-05-14	3.33	0.129	-0.893	1.786	0.04
2020-05-15	3.4	0.137	2.102	2.703	0.04
2020-05-18	3.48	0.152	2.353	5.294	0.05
2020-05-19	3.56	0.165	2.299	4.310	0.05
2020-05-20	3.53	0.175	-0.843	3.371	0.05
2020-05-21	3.48	0.184	-1.416	3.116	0.06
2020-05-22	3.36	0.198	-3.448	4.885	0.06
2020-05-25	3.32	0.204	-1.190	2.381	0.06
2020-05-26	3.36	0.207	1.205	1.205	0.06
2020-05-27	3.35	0.212	-0.298	1.488	0.06
2020-05-28	3.33	0.218	-0.597	2.388	0.07
2020-05-29	3.31	0.222	-0.601	1.201	0.07
2020-06-01	3.42	0.256	3.323	12.085	0.08
2020-06-02	3.46	0.271	1.170	5.263	0.08
2020-06-03	3.38	0.278	-2.312	2.312	0.08
2020-06-04	3.39	0.284	0.296	2.367	0.09
2020-06-05	3.37	0.290	-0.590	2.065	0.09
2020-06-08	3.36	0.294	-0.297	1.484	0.09
2020-06-09	3.34	0.298	-0.595	1.190	0.09
2020-06-10	3.34	0.301	0.000	1.198	0.09
2020-06-11	3.31	0.304	-0.898	1.198	0.09
2020-06-12	3.3	0.310	-0.302	2.115	0.09
2020-06-15	3.27	0.315	-0.909	1.818	0.09
2020-06-16	3.32	0.318	1.529	1.223	0.10
2020-06-17	3.34	0.324	0.602	2.108	0.10
2020-06-18	3.31	0.328	-0.898	1.198	0.10
2020-06-19	3.3	0.330	-0.302	0.906	0.10
2020-06-22	3.3	0.333	0.000	0.909	0.10
2020-06-23	3.29	0.335	-0.303	0.909	0.10
2020-06-24	3.25	0.339	-1.216	1.520	0.10
2020-06-29	3.23	0.344	-0.615	1.846	0.10
2020-06-30	3.29	0.350	1.858	2.167	0.11
2020-07-01	3.35	0.360	1.824	3.647	0.11
2020-07-02	3.36	0.363	0.299	0.896	0.11
2020-07-03	3.41	0.369	1.488	2.083	0.11
2020-07-06	3.55	0.384	4.106	5.279	0.12
2020-07-07	3.56	0.392	0.282	2.535	0.12
2020-07-08	3.62	0.400	1.685	2.528	0.12
2020-07-09	3.92	0.433	8.287	10.221	0.13
2020-07-10	3.89	0.447	-0.765	4.337	0.13
2020-07-13	3.96	0.458	1.799	3.342	0.14
2020-07-14	4.05	0.485	2.273	8.081	0.15
2020-07-15	3.88	0.499	-4.198	4.198	0.15
2020-07-16	3.75	0.522	-3.351	7.474	0.16
2020-07-17	3.76	0.534	0.267	3.733	0.16
2020-07-20	4.07	0.556	8.245	6.649	0.17
2020-07-21	4.28	0.591	5.160	9.828	0.18
2020-07-22	4.21	0.615	-1.636	6.776	0.18
2020-07-23	4.24	0.630	0.713	4.276	0.19
2020-07-24	4.1	0.645	-3.302	4.245	0.19
2020-07-27	4.21	0.666	2.683	6.098	0.20
2020-07-28	4.21	0.675	0.000	2.613	0.20
2020-07-29	4.27	0.684	1.425	2.375	0.21
2020-07-30	4.52	0.719	5.855	9.368	0.22
2020-07-31	4.6	0.739	1.770	5.088	0.22
2020-08-03	4.8	0.758	4.348	4.783	0.23
2020-08-04	4.92	0.788	2.500	7.292	0.24
2020-08-05	5.41	0.829	9.959	9.146	0.25
2020-08-06	5.34	0.861	-1.294	7.209	0.26
2020-08-07	5.84	0.918	9.363	11.610	0.28
2020-08-10	5.38	0.963	-7.877	10.103	0.29
2020-08-11	5.34	1.004	-0.743	9.294	0.30
2020-08-12	5.47	1.037	2.434	7.116	0.31
2020-08-13	5.4	1.059	-1.280	4.936	0.32
2020-08-14	5.27	1.082	-2.407	5.185	0.32
2020-08-17	5.26	1.092	-0.190	2.277	0.33
2020-08-18	5.41	1.116	2.852	5.513	0.33
2020-08-19	5.29	1.129	-2.218	2.957	0.34
2020-08-20	5.26	1.144	-0.567	3.403	0.34
2020-08-21	5.3	1.157	0.760	2.852	0.35
2020-08-24	5.4	1.171	1.887	3.208	0.35
2020-08-25	5.26	1.190	-2.593	4.259	0.36
2020-08-26	4.73	1.232	-10.076	10.646	0.37
2020-08-27	4.76	1.259	0.634	6.765	0.38
2020-08-28	4.71	1.277	-1.050	4.622	0.38
2020-08-31	4.76	1.287	1.062	2.548	0.39
2020-09-01	4.79	1.304	0.630	4.202	0.39
2020-09-02	4.86	1.332	1.461	6.889	0.40
2020-09-03	4.71	1.348	-3.086	4.115	0.40
2020-09-04	4.78	1.377	1.486	7.219	0.41
2020-09-07	4.6	1.395	-3.766	4.812	0.42
2020-09-08	4.58	1.412	-0.435	4.348	0.42
2020-09-09	4.41	1.422	-3.712	2.838	0.43
2020-09-10	4.22	1.445	-4.308	6.576	0.43
2020-09-11	4.32	1.461	2.370	4.265	0.44
2020-09-14	4.28	1.476	-0.926	4.167	0.44
2020-09-15	4.27	1.485	-0.234	2.570	0.45
2020-09-16	4.19	1.495	-1.874	3.044	0.45
2020-09-17	4.19	1.508	0.000	3.580	0.45
2020-09-18	4.24	1.520	1.193	3.341	0.46
2020-09-21	4.22	1.535	-0.472	4.245	0.46
2020-09-22	4.18	1.549	-0.948	4.265	0.46
2020-09-23	4.2	1.558	0.478	2.392	0.47
2020-09-24	4.21	1.574	0.238	4.524	0.47
2020-09-25	4.29	1.587	1.900	3.800	0.48
2020-09-28	4.25	1.599	-0.932	3.263	0.48
2020-09-29	4.23	1.607	-0.471	2.353	0.48
2020-09-30	4.19	1.616	-0.946	2.600	0.48
2020-10-09	4.51	1.654	7.637	10.024	0.50
2020-10-12	4.5	1.668	-0.222	3.769	0.50
2020-10-13	4.58	1.687	1.778	4.889	0.51
2020-10-14	4.52	1.706	-1.310	5.240	0.51
2020-10-15	4.37	1.717	-3.319	2.876	0.52
2020-10-16	4.36	1.725	-0.229	2.288	0.52
2020-10-19	4.27	1.738	-2.064	3.670	0.52
2020-10-20	4.33	1.752	1.405	3.747	0.53
2020-10-21	4.4	1.765	1.617	3.695	0.53
2020-10-22	4.56	1.788	3.636	5.909	0.54
2020-10-23	4.51	1.803	-1.096	3.947	0.54
2020-10-26	4.41	1.816	-2.217	3.769	0.54
2020-10-27	4.37	1.825	-0.907	2.494	0.55
2020-10-28	4.26	1.838	-2.517	3.432	0.55
2020-10-29	4.26	1.846	0.000	2.347	0.55
2020-10-30	4.13	1.861	-3.052	4.225	0.56
2020-11-02	3.88	1.885	-6.053	7.506	0.57
2020-11-03	3.9	1.902	0.515	5.155	0.57
2020-11-04	3.79	1.910	-2.821	2.821	0.57
2020-11-05	3.86	1.919	1.847	2.639	0.58
2020-11-06	3.9	1.927	1.036	2.591	0.58
2020-11-09	4.13	1.953	5.897	7.436	0.59
2020-11-10	4.15	1.964	0.484	3.148	0.59
2020-11-11	4.04	1.974	-2.651	3.133	0.59
2020-11-12	4.05	1.989	0.248	4.208	0.60
2020-11-13	4	1.996	-1.235	2.222	0.60
2020-11-16	4.07	2.007	1.750	3.250	0.60
2020-11-17	4.09	2.019	0.491	3.440	0.61
2020-11-18	4.05	2.029	-0.978	2.934	0.61
2020-11-19	4.22	2.050	4.198	6.173	0.62
2020-11-20	4.15	2.058	-1.659	2.133	0.62
2020-11-23	4.15	2.065	0.000	2.169	0.62
2020-11-24	4.09	2.073	-1.446	2.169	0.62
2020-11-25	4.07	2.084	-0.489	3.423	0.63
2020-11-26	4.02	2.091	-1.229	1.966	0.63
2020-11-27	4.04	2.098	0.498	2.239	0.63
2020-11-30	3.98	2.105	-1.485	1.980	0.63
2020-12-01	4.04	2.112	1.508	2.010	0.63
2020-12-02	4.34	2.143	7.426	8.663	0.64
2020-12-03	4.46	2.169	2.765	6.912	0.65
2020-12-04	4.48	2.180	0.448	3.139	0.65
2020-12-07	4.46	2.193	-0.446	3.348	0.66
2020-12-08	4.58	2.213	2.691	5.381	0.66
2020-12-09	4.44	2.226	-3.057	3.275	0.67
2020-12-10	4.39	2.235	-1.126	2.703	0.67
2020-12-11	4.25	2.252	-3.189	4.556	0.68
2020-12-14	4.11	2.266	-3.294	4.235	0.68
2020-12-15	4.07	2.274	-0.973	2.190	0.68
2020-12-16	3.99	2.283	-1.966	2.703	0.68
2020-12-17	4	2.297	0.251	4.261	0.69
2020-12-18	3.94	2.308	-1.500	3.500	0.69
2020-12-21	3.95	2.315	0.254	2.030	0.69
2020-12-22	3.89	2.322	-1.519	2.278	0.70
2020-12-23	3.82	2.331	-1.799	2.828	0.70
2020-12-24	3.79	2.343	-0.785	3.665	0.70
2020-12-25	4.04	2.369	6.596	7.916	0.71
2020-12-28	3.95	2.377	-2.228	2.228	0.71
2020-12-29	3.91	2.385	-1.013	2.532	0.72
2020-12-30	3.95	2.393	1.023	2.558	0.72
2020-12-31	3.97	2.400	0.506	2.025	0.72
2021-01-04	3.96	2.410	-0.252	3.023	0.72
2021-01-05	3.91	2.417	-1.263	2.020	0.73
2021-01-06	3.82	2.424	-2.302	2.302	0.73
2021-01-07	3.93	2.436	2.880	3.665	0.73
2021-01-08	3.85	2.444	-2.036	2.545	0.73
2021-01-11	3.8	2.455	-1.299	3.377	0.74
2021-01-12	3.81	2.463	0.263	2.632	0.74
2021-01-13	3.96	2.496	3.937	9.974	0.75
2021-01-14	3.97	2.505	0.253	2.778	0.75
2021-01-15	3.96	2.513	-0.252	2.267	0.75
2021-01-18	3.98	2.520	0.505	2.273	0.76
2021-01-19	3.89	2.529	-2.261	2.764	0.76
2021-01-20	3.89	2.539	0.000	2.828	0.76
2021-01-21	3.89	2.548	0.000	2.828	0.76
2021-01-22	3.78	2.559	-2.828	3.599	0.77
2021-01-25	3.62	2.573	-4.233	4.762	0.77
2021-01-26	3.65	2.595	0.829	7.182	0.78
2021-01-27	3.55	2.602	-2.740	2.192	0.78
2021-01-28	3.58	2.620	0.845	6.197	0.79
2021-01-29	3.73	2.651	4.190	9.777	0.80
2021-02-01	3.79	2.682	1.609	9.920	0.80
2021-02-02	3.58	2.697	-5.541	5.013	0.81
2021-02-03	3.61	2.716	0.838	6.425	0.81
2021-02-04	3.5	2.728	-3.047	3.878	0.82
2021-02-05	3.54	2.739	1.143	4.000	0.82
2021-02-08	3.42	2.755	-3.390	5.650	0.83
2021-02-09	3.42	2.761	0.000	2.047	0.83
2021-02-10	3.41	2.769	-0.292	2.632	0.83
2021-02-18	3.46	2.773	1.466	1.466	0.83
2021-02-19	3.63	2.790	4.913	5.780	0.84
2021-02-22	3.61	2.800	-0.551	3.306	0.84
2021-02-23	3.59	2.806	-0.554	1.939	0.84
2021-02-24	3.59	2.813	0.000	2.228	0.84
2021-02-25	3.53	2.820	-1.671	2.507	0.85
2021-02-26	3.49	2.825	-1.133	1.700	0.85
2021-03-01	3.52	2.829	0.860	1.146	0.85
2021-03-02	3.51	2.834	-0.284	1.705	0.85
2021-03-03	3.51	2.837	0.000	1.140	0.85
2021-03-04	3.46	2.843	-1.425	1.994	0.85
2021-03-05	3.53	2.852	2.023	3.179	0.86
2021-03-08	3.5	2.859	-0.850	2.266	0.86
2021-03-09	3.43	2.866	-2.000	2.571	0.86
2021-03-10	3.41	2.872	-0.583	2.041	0.86
2021-03-11	3.42	2.875	0.293	1.173	0.86
2021-03-12	3.41	2.878	-0.292	1.170	0.86
2021-03-15	3.41	2.882	0.000	1.173	0.86
2021-03-16	3.44	2.884	0.880	0.880	0.87
2021-03-17	3.44	2.887	0.000	0.872	0.87
2021-03-18	3.53	2.903	2.616	5.523	0.87
2021-03-19	3.57	2.912	1.133	3.116	0.87
2021-03-22	3.68	2.927	3.081	4.762	0.88
2021-03-23	3.67	2.934	-0.272	2.446	0.88
2021-03-24	3.67	2.940	0.000	1.907	0.88
2021-03-25	3.68	2.948	0.272	2.452	0.88
2021-03-26	3.69	2.953	0.272	1.630	0.89
2021-03-29	3.68	2.959	-0.271	2.168	0.89
2021-03-30	3.55	2.971	-3.533	3.804	0.89
2021-03-31	3.54	2.978	-0.282	2.535	0.89
2021-04-01	3.56	2.982	0.565	1.412	0.89
2021-04-02	3.61	2.987	1.404	1.404	0.90
2021-04-06	3.6	2.992	-0.277	1.662	0.90
2021-04-07	3.65	3.001	1.389	3.056	0.90
2021-04-08	3.67	3.010	0.548	3.014	0.90
2021-04-09	3.63	3.017	-1.090	2.180	0.90
2021-04-12	3.56	3.026	-1.928	3.030	0.91
2021-04-13	3.53	3.031	-0.843	1.685	0.91
2021-04-14	3.53	3.036	0.000	1.700	0.91
2021-04-15	3.55	3.040	0.567	1.416	0.91
2021-04-16	3.64	3.053	2.535	4.225	0.92
2021-04-19	3.69	3.060	1.374	2.473	0.92
2021-04-20	3.6	3.070	-2.439	3.252	0.92
2021-04-21	3.75	3.092	4.167	6.944	0.93
2021-04-22	3.82	3.104	1.867	4.000	0.93
2021-04-23	3.82	3.114	0.000	3.141	0.93
2021-04-26	3.69	3.130	-3.403	4.974	0.94
2021-04-27	3.79	3.142	2.710	3.794	0.94
2021-04-28	3.5	3.166	-7.652	8.179	0.95
2021-04-30	3.33	3.166	-4.857	0.000	0.95
2021-05-06	3.16	3.192	-5.105	10.210	0.96
2021-05-07	3	3.199	-5.063	2.532	0.96
2021-05-10	2.85	3.199	-5.000	0.000	0.96
2021-05-11	2.71	3.199	-4.912	0.000	0.96
2021-05-12	2.8	3.223	3.321	10.332	0.97
2021-05-13	2.74	3.235	-2.143	5.357	0.97
2021-05-14	2.87	3.250	4.745	6.204	0.97
2021-05-17	2.79	3.258	-2.787	3.484	0.98
2021-05-18	2.73	3.265	-2.151	2.867	0.98
2021-05-19	2.69	3.271	-1.465	2.930	0.98
2021-05-20	2.69	3.276	0.000	2.230	0.98
2021-05-21	2.66	3.281	-1.115	2.230	0.98
2021-05-24	2.7	3.294	1.504	5.639	0.99
2021-05-25	2.68	3.299	-0.741	2.222	0.99
2021-05-26	2.72	3.304	1.493	2.239	0.99
2021-05-27	2.78	3.312	2.206	3.676	0.99
2021-05-28	2.92	3.327	5.036	6.115	1.00
2021-05-31	2.91	3.339	-0.342	4.795	1.00
2021-06-01	2.96	3.349	1.718	4.124	1.00
2021-06-02	3.11	3.363	5.068	5.405	1.01
2021-06-03	3.15	3.373	1.286	3.859	1.01
2021-06-04	3.14	3.383	-0.317	3.810	1.01
2021-06-07	3.07	3.393	-2.229	3.822	1.02
2021-06-08	3.13	3.399	1.954	2.280	1.02
2021-06-09	3.11	3.406	-0.639	2.875	1.02
2021-06-10	3.09	3.410	-0.643	1.608	1.02
2021-06-11	3.02	3.416	-2.265	2.265	1.02
2021-06-15	3.13	3.434	3.642	6.954	1.03
2021-06-16	3.19	3.445	1.917	4.153	1.03
2021-06-17	3.25	3.455	1.881	3.762	1.04
2021-06-18	3.4	3.469	4.615	4.923	1.04
2021-06-21	3.33	3.478	-2.059	2.941	1.04
2021-06-22	3.3	3.487	-0.901	3.303	1.05
2021-06-23	3.29	3.492	-0.303	1.818	1.05
2021-06-24	3.29	3.501	0.000	3.343	1.05
2021-06-25	3.21	3.515	-2.432	5.167	1.05
2021-06-28	3.13	3.521	-2.492	2.492	1.06
2021-06-29	3.09	3.531	-1.278	3.834	1.06
2021-06-30	3.13	3.538	1.294	2.589	1.06
2021-07-01	3.09	3.548	-1.278	4.153	1.06
2021-07-02	2.98	3.560	-3.560	4.854	1.07
2021-07-05	3.01	3.568	1.007	3.020	1.07
2021-07-06	3.16	3.575	4.983	2.658	1.07
2021-07-07	3.07	3.584	-2.848	3.481	1.08
2021-07-08	3.06	3.591	-0.326	2.932	1.08
2021-07-09	3.08	3.596	0.654	1.961	1.08
2021-07-12	3.01	3.606	-2.273	3.896	1.08
2021-07-13	2.99	3.610	-0.664	1.661	1.08
2021-07-14	2.87	3.618	-3.041	3.041	1.09
2021-07-15	2.9	3.621	1.045	1.394	1.09
2021-07-16	2.87	3.625	-1.034	1.724	1.09
2021-07-19	2.79	3.635	-2.787	4.181	1.09
2021-07-20	2.81	3.639	0.717	1.792	1.09
2021-07-21	2.84	3.647	1.068	3.559	1.09
2021-07-22	2.81	3.652	-1.056	2.113	1.10
2021-07-23	2.74	3.662	-2.491	4.270	1.10
2021-07-26	2.72	3.670	-0.730	3.285	1.10
2021-07-27	2.86	3.682	5.147	5.147	1.10
2021-07-28	2.79	3.692	-2.448	4.545	1.11
2021-07-29	2.82	3.698	1.075	2.509	1.11
2021-07-30	2.75	3.707	-2.482	3.901	1.11
2021-08-02	2.83	3.718	2.909	4.364	1.12
2021-08-03	2.84	3.724	0.353	2.827	1.12
2021-08-04	2.81	3.729	-1.056	2.113	1.12
2021-08-05	2.76	3.734	-1.779	2.135	1.12
2021-08-06	2.71	3.742	-1.812	3.623	1.12
2021-08-09	2.71	3.747	0.000	2.214	1.12
2021-08-10	2.7	3.751	-0.369	1.476	1.13
2021-08-11	2.68	3.754	-0.741	1.481	1.13
2021-08-12	2.72	3.762	1.493	3.358	1.13
2021-08-13	2.69	3.766	-1.103	1.838	1.13
2021-08-16	2.82	3.777	4.833	4.833	1.13
2021-08-17	2.91	3.789	3.191	4.965	1.14
2021-08-18	3.06	3.807	5.155	6.873	1.14
2021-08-19	2.96	3.826	-3.268	7.843	1.15
2021-08-20	2.97	3.836	0.338	4.054	1.15
2021-08-23	2.95	3.846	-0.673	4.040	1.15
2021-08-24	2.91	3.853	-1.356	2.712	1.16
2021-08-25	2.98	3.864	2.405	4.467	1.16
2021-08-26	2.99	3.872	0.336	3.356	1.16
2021-08-27	3.08	3.887	3.010	5.686	1.17
2021-08-30	3.02	3.898	-1.948	4.545	1.17
2021-08-31	3.01	3.905	-0.331	2.980	1.17
2021-09-01	2.92	3.912	-2.990	2.658	1.17
2021-09-02	2.97	3.919	1.712	2.740	1.18
2021-09-03	3.04	3.928	2.357	3.704	1.18
2021-09-06	3.07	3.936	0.987	2.961	1.18
2021-09-07	3.06	3.941	-0.326	2.280	1.18
2021-09-08	3.07	3.951	0.327	3.595	1.19
2021-09-09	3.05	3.955	-0.651	1.629	1.19
2021-09-10	3.08	3.959	0.984	1.639	1.19
2021-09-13	3.11	3.967	0.974	2.922	1.19
2021-09-14	3.05	3.975	-1.929	3.215	1.19
2021-09-15	3.01	3.981	-1.311	2.295	1.19
2021-09-16	2.97	3.989	-1.329	3.322	1.20
2021-09-17	2.97	3.995	0.000	2.357	1.20
2021-09-22	2.88	4.003	-3.030	3.704	1.20
2021-09-23	2.91	4.008	1.042	1.736	1.20
2021-09-24	2.83	4.014	-2.749	2.749	1.20
2021-09-27	2.74	4.027	-3.180	5.654	1.21
2021-09-28	2.81	4.038	2.555	4.745	1.21
2021-09-29	2.76	4.045	-1.779	2.847	1.21
2021-09-30	2.81	4.053	1.812	3.623	1.22
2021-10-08	2.83	4.057	0.712	1.779	1.22
2021-10-11	2.78	4.064	-1.767	2.827	1.22
2021-10-12	2.72	4.070	-2.158	2.518	1.22
2021-10-13	2.7	4.075	-0.735	2.206	1.22
2021-10-14	2.73	4.078	1.111	1.481	1.22
2021-10-15	2.69	4.082	-1.465	1.832	1.22
2021-10-18	2.71	4.086	0.743	1.859	1.23
2021-10-19	2.73	4.094	0.738	3.321	1.23
2021-10-20	2.7	4.099	-1.099	2.198	1.23
2021-10-21	2.68	4.102	-0.741	1.481	1.23
2021-10-22	2.73	4.108	1.866	2.612	1.23
2021-10-25	2.71	4.111	-0.733	1.465	1.23
2021-10-26	2.7	4.118	-0.369	2.952	1.24
2021-10-27	2.66	4.122	-1.481	1.852	1.24
2021-10-28	2.6	4.131	-2.256	4.135	1.24
2021-10-29	2.6	4.138	0.000	3.077	1.24
2021-11-01	2.55	4.145	-1.923	3.462	1.24
2021-11-02	2.51	4.149	-1.569	1.961	1.24
2021-11-03	2.57	4.161	2.390	5.578	1.25
2021-11-04	2.7	4.173	5.058	5.447	1.25
2021-11-05	2.65	4.182	-1.852	4.074	1.25
2021-11-08	2.66	4.187	0.377	1.887	1.26
2021-11-09	2.67	4.192	0.376	2.632	1.26
2021-11-10	2.73	4.200	2.247	3.371	1.26
2021-11-11	2.71	4.208	-0.733	3.297	1.26
2021-11-12	2.68	4.213	-1.107	2.583	1.26
2021-11-15	2.69	4.220	0.373	2.985	1.27
2021-11-16	2.64	4.226	-1.859	2.602	1.27
2021-11-17	2.61	4.231	-1.136	2.273	1.27
2021-11-18	2.59	4.234	-0.766	1.533	1.27
2021-11-19	2.6	4.237	0.386	1.544	1.27
2021-11-22	2.6	4.243	0.000	2.692	1.27
2021-11-23	2.64	4.250	1.538	3.077	1.27
2021-11-24	2.69	4.258	1.894	3.409	1.28
2021-11-25	2.7	4.263	0.372	2.602	1.28
2021-11-26	2.61	4.274	-3.333	4.815	1.28
2021-11-29	2.6	4.278	-0.383	1.916	1.28
2021-11-30	2.63	4.282	1.154	1.923	1.28
2021-12-01	2.65	4.289	0.760	3.042	1.29
2021-12-02	2.68	4.295	1.132	2.642	1.29
2021-12-03	2.63	4.301	-1.866	2.985	1.29
2021-12-06	2.64	4.307	0.380	2.662	1.29
2021-12-07	2.69	4.315	1.894	3.409	1.29
2021-12-08	2.67	4.320	-0.743	2.230	1.30
2021-12-09	2.63	4.324	-1.498	1.873	1.30
2021-12-10	2.63	4.326	0.000	1.141	1.30
2021-12-13	2.6	4.330	-1.141	1.521	1.30
2021-12-14	2.61	4.332	0.385	1.154	1.30
2021-12-15	2.61	4.336	0.000	1.916	1.30
2021-12-16	2.62	4.340	0.383	1.533	1.30
2021-12-17	2.59	4.342	-1.145	1.145	1.30
2021-12-20	2.55	4.346	-1.544	1.931	1.30
2021-12-21	2.56	4.349	0.392	1.176	1.30
2021-12-22	2.56	4.351	0.000	1.172	1.31
2021-12-23	2.54	4.356	-0.781	1.953	1.31
2021-12-24	2.51	4.360	-1.181	1.969	1.31
2021-12-27	2.47	4.365	-1.594	2.390	1.31
2021-12-28	2.41	4.372	-2.429	3.644	1.31
2021-12-29	2.44	4.380	1.245	4.149	1.31
2021-12-30	2.47	4.386	1.230	2.869	1.32
2021-12-31	2.43	4.391	-1.619	2.429	1.32
2022-01-04	2.46	4.396	1.235	2.469	1.32
2022-01-05	2.43	4.399	-1.220	1.220	1.32
2022-01-06	2.43	4.401	0.000	1.235	1.32
2022-01-07	2.43	4.404	0.000	1.235	1.32
2022-01-10	2.42	4.406	-0.412	1.235	1.32
2022-01-11	2.43	4.408	0.413	0.826	1.32
2022-01-12	2.47	4.414	1.646	2.881	1.32
2022-01-13	2.45	4.418	-0.810	2.024	1.33
2022-01-14	2.43	4.420	-0.816	1.224	1.33
2022-01-17	2.43	4.423	0.000	1.235	1.33
2022-01-18	2.39	4.426	-1.646	1.646	1.33
2022-01-19	2.3	4.435	-3.766	4.603	1.33
2022-01-20	2.19	4.442	-4.783	3.913	1.33
2022-01-21	2.25	4.452	2.740	5.479	1.34
2022-01-24	2.19	4.456	-2.667	2.222	1.34
2022-01-25	2.14	4.461	-2.283	2.740	1.34
2022-01-26	2.14	4.465	0.000	1.869	1.34
2022-01-27	2.03	4.473	-5.140	5.140	1.34
2022-01-28	2.06	4.481	1.478	4.433	1.34
2022-02-07	2.16	4.481	4.854	0.000	1.34
2022-02-08	2.27	4.484	5.093	1.852	1.35
2022-02-09	2.38	4.488	4.846	1.762	1.35
2022-02-10	2.5	4.490	5.042	0.840	1.35
2022-02-11	2.46	4.509	-1.600	9.200	1.35
2022-02-14	2.58	4.523	4.878	6.504	1.36
2022-02-15	2.53	4.534	-1.938	5.426	1.36
2022-02-16	2.52	4.542	-0.395	3.953	1.36
2022-02-17	2.47	4.546	-1.984	1.984	1.36
2022-02-18	2.59	4.558	4.858	5.263	1.37
2022-02-21	2.58	4.564	-0.386	2.703	1.37
2022-02-22	2.58	4.571	0.000	3.488	1.37
2022-02-23	2.71	4.575	5.039	1.938	1.37
2022-02-24	2.72	4.594	0.369	8.118	1.38
2022-02-25	2.8	4.604	2.941	4.412	1.38
2022-02-28	2.76	4.609	-1.429	2.143	1.38
2022-03-01	2.71	4.619	-1.812	4.348	1.39
2022-03-02	2.71	4.626	0.000	2.952	1.39
2022-03-03	2.57	4.635	-5.166	4.428	1.39
2022-03-04	2.58	4.642	0.389	3.113	1.39
2022-03-07	2.51	4.657	-2.713	7.364	1.40
2022-03-08	2.45	4.664	-2.390	3.586	1.40
2022-03-09	2.43	4.678	-0.816	6.531	1.40
2022-03-10	2.46	4.682	1.235	2.058	1.40
2022-03-11	2.44	4.688	-0.813	2.846	1.41
2022-03-14	2.39	4.695	-2.049	3.689	1.41
2022-03-15	2.29	4.704	-4.184	4.603	1.41
2022-03-16	2.35	4.718	2.620	7.424	1.42
2022-03-17	2.47	4.728	5.106	4.681	1.42
2022-03-18	2.56	4.739	3.644	5.263	1.42
2022-03-21	2.57	4.751	0.391	5.469	1.43
2022-03-22	2.6	4.760	1.167	4.280	1.43
2022-03-23	2.59	4.765	-0.385	2.308	1.43
2022-03-24	2.55	4.770	-1.544	2.317	1.43
2022-03-25	2.54	4.773	-0.392	1.176	1.43
2022-03-28	2.55	4.780	0.394	3.543	1.43
2022-03-29	2.45	4.789	-3.922	4.314	1.44
2022-03-30	2.44	4.792	-0.408	1.633	1.44
2022-03-31	2.43	4.799	-0.410	3.279	1.44
2022-04-01	2.42	4.804	-0.412	2.469	1.44
2022-04-06	2.35	4.811	-2.893	3.719	1.44
2022-04-07	2.36	4.820	0.426	4.255	1.45
2022-04-08	2.38	4.825	0.847	2.542	1.45
2022-04-11	2.29	4.832	-3.782	3.782	1.45
2022-04-12	2.32	4.836	1.310	2.183	1.45
2022-04-13	2.31	4.843	-0.431	3.879	1.45
2022-04-14	2.31	4.847	0.000	1.732	1.45
2022-04-15	2.25	4.853	-2.597	3.463	1.46
2022-04-18	2.18	4.862	-3.111	4.889	1.46
2022-04-19	2.18	4.869	0.000	3.670	1.46
2022-04-20	2.15	4.875	-1.376	3.211	1.46
2022-04-21	2.09	4.880	-2.791	3.256	1.46
2022-04-22	2.19	4.892	4.785	6.220	1.47
2022-04-25	2.24	4.908	2.283	8.676	1.47
2022-04-26	2.21	4.916	-1.339	4.464	1.47
2022-04-27	2.21	4.922	0.000	3.167	1.48
2022-04-28	2.2	4.928	-0.452	3.167	1.48
2022-04-29	2.3	4.936	4.545	4.545	1.48
2022-05-06	2.24	4.947	-2.609	5.652	1.48
2022-05-09	2.35	4.953	4.911	3.125	1.49
2022-05-10	2.4	4.964	2.128	5.532	1.49
2022-05-11	2.49	4.976	3.750	5.833	1.49
2022-05-12	2.45	4.987	-1.606	5.221	1.50
2022-05-13	2.51	4.996	2.449	4.490	1.50
2022-05-16	2.51	5.008	0.000	5.578	1.50
2022-05-17	2.51	5.017	0.000	4.382	1.51
2022-05-18	2.5	5.021	-0.398	1.992	1.51
2022-05-19	2.46	5.025	-1.600	2.000	1.51
2022-05-20	2.49	5.031	1.220	2.846	1.51
2022-05-23	2.54	5.041	2.008	4.418	1.51

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎