爱柯迪融券券源 爱柯迪专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.86	0	0	0	0
2020-04-28	10.07	0.079	2.130	9.432	0.02
2020-04-29	10.6	0.136	5.263	6.455	0.04
2020-04-30	11.23	0.225	5.943	9.528	0.07
2020-05-06	11.26	0.260	0.267	3.651	0.08
2020-05-07	11.08	0.287	-1.599	3.020	0.09
2020-05-08	11.59	0.336	4.603	5.054	0.10
2020-05-11	11.25	0.406	-2.934	7.420	0.12
2020-05-12	11.3	0.448	0.444	4.444	0.13
2020-05-13	11.23	0.464	-0.619	1.770	0.14
2020-05-14	11.07	0.481	-1.425	1.781	0.14
2020-05-15	11.05	0.516	-0.181	3.794	0.15
2020-05-18	11.2	0.559	1.357	4.615	0.17
2020-05-19	11.52	0.591	2.857	3.393	0.18
2020-05-20	11.43	0.622	-0.781	3.212	0.19
2020-05-21	11.46	0.654	0.262	3.412	0.20
2020-05-22	11.08	0.702	-3.316	5.148	0.21
2020-05-25	10.82	0.737	-2.347	3.881	0.22
2020-05-26	11.71	0.816	8.226	8.133	0.24
2020-05-27	11.61	0.848	-0.854	3.245	0.25
2020-05-28	11.77	0.891	1.378	4.393	0.27
2020-05-29	11.8	0.912	0.255	2.124	0.27
2020-06-01	12.19	0.956	3.305	4.322	0.29
2020-06-02	12.22	0.980	0.246	2.379	0.29
2020-06-03	12.12	0.999	-0.818	1.882	0.30
2020-06-04	12.05	1.051	-0.578	5.198	0.32
2020-06-05	12.02	1.079	-0.249	2.822	0.32
2020-06-08	12.27	1.139	2.080	5.824	0.34
2020-06-09	13.21	1.227	7.661	7.987	0.37
2020-06-10	13.24	1.259	0.227	2.952	0.38
2020-06-11	13.52	1.299	2.115	3.474	0.39
2020-06-12	13.56	1.347	0.296	4.290	0.40
2020-06-15	12.93	1.410	-4.646	5.826	0.42
2020-06-16	13.1	1.444	1.315	3.094	0.43
2020-06-17	13.14	1.474	0.305	2.824	0.44
2020-06-18	13.21	1.498	0.533	2.131	0.45
2020-06-19	13.34	1.532	0.984	3.104	0.46
2020-06-22	13.16	1.570	-1.349	3.448	0.47
2020-06-23	13.17	1.612	0.076	3.799	0.48
2020-06-24	13.21	1.639	0.304	2.430	0.49
2020-06-29	13.22	1.675	0.076	3.255	0.50
2020-06-30	13.92	1.769	5.295	8.169	0.53
2020-07-01	13.81	1.827	-0.790	5.029	0.55
2020-07-02	13.65	1.852	-1.159	2.172	0.56
2020-07-03	13.8	1.888	1.099	3.150	0.57
2020-07-06	13.84	1.922	0.290	2.971	0.58
2020-07-07	13.84	1.953	0.000	2.673	0.59
2020-07-08	14.36	2.008	3.757	4.552	0.60
2020-07-09	14.36	2.049	0.000	3.412	0.61
2020-07-10	14.08	2.083	-1.950	2.925	0.62
2020-07-13	14.09	2.119	1.880	3.037	0.64
2020-07-14	13.63	2.176	-3.265	5.039	0.65
2020-07-15	13.46	2.233	-1.247	5.062	0.67
2020-07-16	12.76	2.306	-5.201	6.909	0.69
2020-07-17	12.78	2.352	0.157	4.310	0.71
2020-07-20	13.05	2.380	2.113	2.582	0.71
2020-07-21	12.89	2.410	-1.226	2.759	0.72
2020-07-22	13.12	2.460	1.784	4.577	0.74
2020-07-23	13.07	2.507	-0.381	4.345	0.75
2020-07-24	12.45	2.601	-4.744	9.028	0.78
2020-07-27	12.07	2.656	-3.052	5.542	0.80
2020-07-28	12.19	2.694	0.994	3.728	0.81
2020-07-29	12.71	2.763	4.266	6.481	0.83
2020-07-30	12.75	2.796	0.315	3.147	0.84
2020-07-31	12.88	2.834	1.020	3.529	0.85
2020-08-03	13.19	2.873	2.407	3.494	0.86
2020-08-04	13.24	2.905	0.379	2.957	0.87
2020-08-05	13.34	2.947	0.755	3.776	0.88
2020-08-06	13.23	3.000	-0.825	4.798	0.90
2020-08-07	13.1	3.041	-0.983	3.704	0.91
2020-08-10	13.08	3.070	-0.153	2.672	0.92
2020-08-11	12.91	3.149	-1.300	7.339	0.94
2020-08-12	12.85	3.190	-0.465	3.873	0.96
2020-08-13	13.57	3.262	5.603	6.381	0.98
2020-08-14	13.55	3.287	-0.147	2.211	0.99
2020-08-17	13.57	3.313	0.148	2.288	0.99
2020-08-18	14.09	3.375	3.832	5.306	1.01
2020-08-19	13.65	3.418	-3.123	3.762	1.03
2020-08-20	13.18	3.473	-3.443	4.982	1.04
2020-08-21	13.28	3.497	0.759	2.200	1.05
2020-08-24	13.3	3.522	0.151	2.259	1.06
2020-08-25	13.35	3.545	0.376	2.030	1.06
2020-08-26	13.39	3.598	0.300	4.719	1.08
2020-08-27	13.24	3.626	-1.120	2.614	1.09
2020-08-28	13.24	3.650	0.000	2.115	1.09
2020-08-31	12.78	3.699	-3.474	4.607	1.11
2020-09-01	13.03	3.744	1.956	4.147	1.12
2020-09-02	13.95	3.834	7.061	7.751	1.15
2020-09-03	13.99	3.882	0.287	4.086	1.16
2020-09-04	14.9	3.996	6.505	9.221	1.20
2020-09-07	14.24	4.049	-4.430	4.430	1.21
2020-09-08	14.1	4.081	-0.983	2.739	1.22
2020-09-09	13.59	4.127	-3.617	4.113	1.24
2020-09-10	13.44	4.168	-1.104	3.606	1.25
2020-09-11	13.8	4.220	2.679	4.539	1.27
2020-09-14	13.51	4.259	-2.101	3.478	1.28
2020-09-15	14.38	4.356	6.440	8.068	1.31
2020-09-16	14.39	4.387	0.070	2.573	1.32
2020-09-17	14.73	4.441	2.363	4.448	1.33
2020-09-18	14.85	4.485	0.815	3.530	1.35
2020-09-21	14.66	4.510	-1.279	2.020	1.35
2020-09-22	14.51	4.542	-1.023	2.660	1.36
2020-09-23	14.49	4.568	-0.138	2.136	1.37
2020-09-24	14.14	4.600	-2.415	2.761	1.38
2020-09-25	14.1	4.638	-0.283	3.253	1.39
2020-09-28	13.81	4.721	-2.057	7.163	1.42
2020-09-29	13.95	4.779	1.014	4.996	1.43
2020-09-30	13.86	4.814	-0.645	3.082	1.44
2020-10-09	14.19	4.849	2.381	2.958	1.45
2020-10-12	14.45	4.883	1.832	2.748	1.46
2020-10-13	14.75	4.945	2.076	5.121	1.48
2020-10-14	14.9	4.988	1.017	3.458	1.50
2020-10-15	14.35	5.073	-3.691	7.114	1.52
2020-10-16	14.43	5.125	0.557	4.251	1.54
2020-10-19	14.04	5.175	-2.703	4.297	1.55
2020-10-20	14.35	5.218	2.208	3.632	1.57
2020-10-21	13.99	5.261	-2.509	3.624	1.58
2020-10-22	13.97	5.295	-0.143	2.931	1.59
2020-10-23	13.69	5.327	-2.004	2.792	1.60
2020-10-26	13.74	5.376	0.365	4.310	1.61
2020-10-27	13.55	5.402	-1.383	2.329	1.62
2020-10-28	13.23	5.460	-2.362	5.240	1.64
2020-10-29	13.35	5.507	0.907	4.233	1.65
2020-10-30	13.3	5.569	-0.375	5.618	1.67
2020-11-02	13.58	5.615	2.105	4.060	1.68
2020-11-03	13.55	5.644	-0.221	2.504	1.69
2020-11-04	13.82	5.680	1.993	3.173	1.70
2020-11-05	14.06	5.714	1.737	2.894	1.71
2020-11-06	14.11	5.745	0.356	2.632	1.72
2020-11-09	14.2	5.776	0.638	2.622	1.73
2020-11-10	14.39	5.827	1.338	4.225	1.75
2020-11-11	14.02	5.882	-2.571	4.726	1.76
2020-11-12	14.31	5.914	2.068	2.710	1.77
2020-11-13	14.45	5.953	0.978	3.215	1.79
2020-11-16	14.98	6.024	3.668	5.675	1.81
2020-11-17	15.14	6.066	1.068	3.338	1.82
2020-11-18	14.84	6.108	-1.982	3.435	1.83
2020-11-19	16.35	6.247	10.175	10.175	1.87
2020-11-20	16.69	6.346	2.080	7.095	1.90
2020-11-23	16.55	6.387	-0.839	2.996	1.92
2020-11-24	16.31	6.430	-1.450	3.202	1.93
2020-11-25	15.87	6.491	-2.698	4.598	1.95
2020-11-26	16.04	6.529	1.071	2.836	1.96
2020-11-27	16.54	6.616	3.117	6.297	1.98
2020-11-30	16.16	6.681	-2.297	4.837	2.00
2020-12-01	16.9	6.758	4.579	5.446	2.03
2020-12-02	16.05	6.866	-5.030	8.107	2.06
2020-12-03	15.81	6.915	-1.495	3.738	2.07
2020-12-04	15.85	6.959	0.253	3.289	2.09
2020-12-07	15.58	6.990	-1.703	2.397	2.10
2020-12-08	15.47	7.031	-0.706	3.145	2.11
2020-12-09	15.1	7.082	-2.392	4.072	2.12
2020-12-10	15.08	7.129	-0.132	3.775	2.14
2020-12-11	14.88	7.179	-1.326	4.045	2.15
2020-12-14	14.88	7.217	0.000	3.024	2.17
2020-12-15	15.85	7.339	6.519	9.274	2.20
2020-12-16	15.7	7.379	-0.946	3.028	2.21
2020-12-17	16.03	7.440	2.102	4.586	2.23
2020-12-18	16.01	7.479	-0.125	2.870	2.24
2020-12-21	16.13	7.526	0.750	3.560	2.26
2020-12-22	15.72	7.564	-2.542	2.852	2.27
2020-12-23	15.85	7.623	0.827	4.517	2.29
2020-12-24	15.96	7.716	0.694	6.940	2.31
2020-12-25	15.93	7.785	-0.188	5.201	2.34
2020-12-28	15.77	7.818	-1.004	2.511	2.35
2020-12-29	15.27	7.872	-3.171	4.249	2.36
2020-12-30	15.39	7.904	0.786	2.489	2.37
2020-12-31	15.35	7.949	-0.260	3.574	2.38
2021-01-04	15.01	8.021	-2.215	5.733	2.41
2021-01-05	14.74	8.059	-1.799	3.065	2.42
2021-01-06	14.32	8.114	-2.849	4.613	2.43
2021-01-07	14.63	8.170	2.165	4.609	2.45
2021-01-08	15.21	8.232	3.964	4.853	2.47
2021-01-11	14.96	8.277	-1.644	3.682	2.48
2021-01-12	15.2	8.347	1.604	5.481	2.50
2021-01-13	15.08	8.388	-0.789	3.289	2.52
2021-01-14	14.9	8.415	-1.194	2.188	2.52
2021-01-15	14.67	8.453	-1.544	3.087	2.54
2021-01-18	14.83	8.510	1.091	4.567	2.55
2021-01-19	15.06	8.544	1.551	2.765	2.56
2021-01-20	15.38	8.592	2.125	3.718	2.58
2021-01-21	15.33	8.638	-0.325	3.641	2.59
2021-01-22	15.32	8.696	-0.065	4.501	2.61
2021-01-25	15.97	8.778	4.243	6.201	2.63
2021-01-26	16.28	8.835	1.941	4.195	2.65
2021-01-27	15.54	8.931	-4.545	7.371	2.68
2021-01-28	14.9	8.984	-4.118	4.311	2.70
2021-01-29	14.19	9.091	-4.765	9.060	2.73
2021-02-01	15.27	9.228	7.611	10.712	2.77
2021-02-02	16.6	9.365	8.710	9.889	2.81
2021-02-03	16.04	9.444	-3.373	5.904	2.83
2021-02-04	16.11	9.487	0.436	3.242	2.85
2021-02-05	15.35	9.556	-4.718	5.400	2.87
2021-02-08	15.2	9.604	-0.977	3.779	2.88
2021-02-09	15.54	9.667	2.237	4.868	2.90
2021-02-10	15.85	9.753	1.995	6.499	2.93
2021-02-18	16.38	9.823	3.344	5.110	2.95
2021-02-19	17.38	9.975	6.105	10.501	2.99
2021-02-22	18.11	10.124	4.200	9.896	3.04
2021-02-23	17.33	10.193	-4.307	4.749	3.06
2021-02-24	16.75	10.256	-3.347	4.559	3.08
2021-02-25	16.63	10.318	-0.716	4.478	3.10
2021-02-26	16.31	10.360	-1.924	3.067	3.11
2021-03-01	17.03	10.425	4.414	4.598	3.13
2021-03-02	17.27	10.479	1.409	3.758	3.14
2021-03-03	17.12	10.509	-0.869	2.085	3.15
2021-03-04	16.77	10.556	-2.044	3.329	3.17
2021-03-05	17.63	10.651	5.128	6.500	3.20
2021-03-08	17.68	10.696	0.284	3.063	3.21
2021-03-09	16.45	10.814	-6.957	8.597	3.24
2021-03-10	16.15	10.897	-1.824	6.140	3.27
2021-03-11	16.02	10.933	-0.805	2.724	3.28
2021-03-12	15.82	10.963	-1.248	2.247	3.29
2021-03-15	15.77	10.994	-0.316	2.402	3.30
2021-03-16	15.8	11.045	0.190	3.868	3.31
2021-03-17	15.76	11.078	-0.253	2.532	3.32
2021-03-18	16.28	11.130	3.299	3.807	3.34
2021-03-19	16.1	11.171	-1.106	3.071	3.35
2021-03-22	16.29	11.216	1.180	3.292	3.36
2021-03-23	16.22	11.243	-0.430	1.964	3.37
2021-03-24	15.33	11.326	-5.487	6.535	3.40
2021-03-25	15.9	11.438	3.718	8.480	3.43
2021-03-26	15.43	11.523	-2.956	6.604	3.46
2021-03-29	17	11.627	10.175	7.323	3.49
2021-03-30	17.25	11.688	1.471	4.235	3.51
2021-03-31	17.15	11.753	-0.580	4.522	3.53
2021-04-01	17.1	11.792	-0.292	2.741	3.54
2021-04-02	16.76	11.841	-1.988	3.509	3.55
2021-04-06	16.54	11.889	-1.313	3.520	3.57
2021-04-07	16.14	11.935	-2.418	3.386	3.58
2021-04-08	15.86	11.976	-1.735	3.098	3.59
2021-04-09	15.43	12.028	-2.711	4.098	3.61
2021-04-12	14.84	12.094	-3.824	5.314	3.63
2021-04-13	14.78	12.121	-0.404	2.224	3.64
2021-04-14	14.83	12.145	0.338	1.894	3.64
2021-04-15	14.62	12.176	-1.416	2.562	3.65
2021-04-16	14.97	12.215	2.394	3.146	3.66
2021-04-19	15.15	12.273	1.202	4.542	3.68
2021-04-20	15.43	12.313	1.848	3.102	3.69
2021-04-21	15.06	12.352	-2.398	3.176	3.71
2021-04-22	15.15	12.387	0.598	2.722	3.72
2021-04-23	14.9	12.420	-1.650	2.640	3.73
2021-04-26	14.68	12.455	-1.477	2.886	3.74
2021-04-27	14.74	12.487	0.409	2.589	3.75
2021-04-28	14.25	12.545	-3.324	4.885	3.76
2021-04-29	14.39	12.592	0.982	3.930	3.78
2021-04-30	14.04	12.641	-2.432	4.239	3.79
2021-05-06	13.39	12.759	-4.630	10.541	3.83
2021-05-07	12.99	12.825	-2.987	6.124	3.85
2021-05-10	12.78	12.878	-1.617	4.927	3.86
2021-05-11	12.87	12.922	0.704	4.147	3.88
2021-05-12	12.71	12.953	-1.243	2.875	3.89
2021-05-13	12.39	12.989	-2.518	3.541	3.90
2021-05-14	12.56	13.023	1.372	3.228	3.91
2021-05-17	12.6	13.077	0.318	5.175	3.92
2021-05-18	12.62	13.102	0.159	2.381	3.93
2021-05-19	12.89	13.135	2.139	3.011	3.94
2021-05-20	13.25	13.183	2.793	4.344	3.95
2021-05-21	12.93	13.233	-2.415	4.679	3.97
2021-05-24	12.94	13.257	0.077	2.166	3.98
2021-05-25	13.24	13.315	2.318	5.332	3.99
2021-05-26	12.83	13.350	-3.097	3.248	4.01
2021-05-27	12.93	13.364	0.779	1.325	4.01
2021-05-28	13.02	13.398	0.696	3.094	4.02
2021-05-31	13.2	13.433	1.382	3.149	4.03
2021-06-01	13.48	13.473	2.121	3.561	4.04
2021-06-02	13.75	13.513	2.003	3.561	4.05
2021-06-03	13.78	13.540	0.218	2.327	4.06
2021-06-04	13.74	13.563	-0.290	2.032	4.07
2021-06-07	14.4	13.631	4.803	5.677	4.09
2021-06-08	14.47	13.659	0.486	2.292	4.10
2021-06-09	14.36	13.693	-0.760	2.833	4.11
2021-06-10	14.6	13.735	1.671	3.412	4.12
2021-06-11	14.46	13.760	-0.959	2.123	4.13
2021-06-15	14.16	13.810	-2.075	4.219	4.14
2021-06-16	13.73	13.854	-3.037	3.884	4.16
2021-06-17	14.03	13.888	2.185	2.913	4.17
2021-06-18	13.96	13.934	-0.499	3.920	4.18
2021-06-21	14.07	13.964	0.788	2.579	4.19
2021-06-22	14.06	13.985	-0.071	1.777	4.20
2021-06-23	14.04	14.001	-0.142	1.351	4.20
2021-06-24	13.82	14.031	-1.707	2.632	4.21
2021-06-25	13.71	14.079	-0.796	4.197	4.22
2021-06-28	13.47	14.134	-1.751	4.887	4.24
2021-06-29	13.1	14.182	-2.747	4.380	4.25
2021-06-30	13.04	14.201	-0.458	1.756	4.26
2021-07-01	13.09	14.240	0.383	3.604	4.27
2021-07-02	12.91	14.284	-1.375	4.049	4.29
2021-07-05	12.53	14.331	-2.943	4.493	4.30
2021-07-06	12.5	14.355	-0.239	2.314	4.31
2021-07-07	12.78	14.408	2.240	5.040	4.32
2021-07-08	12.7	14.500	-0.626	8.685	4.35
2021-07-09	13.97	14.622	10.000	10.472	4.39
2021-07-12	14.3	14.692	2.362	5.870	4.41
2021-07-13	13.95	14.714	-2.448	1.888	4.41
2021-07-14	13.95	14.740	-0.712	2.206	4.42
2021-07-15	13.96	14.786	0.072	3.943	4.44
2021-07-16	13.91	14.818	-0.358	2.794	4.45
2021-07-19	13.99	14.844	0.575	2.229	4.45
2021-07-20	13.84	14.869	-1.072	2.144	4.46
2021-07-21	14.18	14.900	2.457	2.673	4.47
2021-07-22	13.93	14.927	-1.763	2.257	4.48
2021-07-23	13.65	14.986	-2.010	5.240	4.50
2021-07-26	13.48	15.030	-1.245	3.883	4.51
2021-07-27	12.92	15.097	-4.154	6.231	4.53
2021-07-28	12.84	15.146	-0.619	4.567	4.54
2021-07-29	13.16	15.188	2.492	3.894	4.56
2021-07-30	13.33	15.221	1.292	2.964	4.57
2021-08-02	14.2	15.299	6.527	6.527	4.59
2021-08-03	14.17	15.357	-0.211	4.930	4.61
2021-08-04	14.13	15.390	-0.282	2.823	4.62
2021-08-05	14.25	15.456	0.849	5.591	4.64
2021-08-06	15.2	15.581	6.667	9.825	4.67
2021-08-09	14.89	15.640	-2.039	4.803	4.69
2021-08-10	15.09	15.678	1.343	3.022	4.70
2021-08-11	15.25	15.734	1.060	4.374	4.72
2021-08-12	15	15.771	-1.639	2.951	4.73
2021-08-13	14.98	15.797	-0.133	2.067	4.74
2021-08-16	14.88	15.826	-0.668	2.336	4.75
2021-08-17	14.31	15.906	-3.831	6.720	4.77
2021-08-18	13.91	15.959	-2.795	4.542	4.79
2021-08-19	13.54	16.027	-2.660	6.111	4.81
2021-08-20	13.01	16.083	-3.914	5.096	4.82
2021-08-23	13.68	16.158	5.150	6.610	4.85
2021-08-24	13.51	16.210	-1.243	4.605	4.86
2021-08-25	13.65	16.264	1.036	4.737	4.88
2021-08-26	13.6	16.295	-0.366	2.784	4.89
2021-08-27	13.45	16.335	-1.103	3.529	4.90
2021-08-30	13.71	16.382	1.933	4.089	4.91
2021-08-31	13.15	16.430	-4.085	4.449	4.93
2021-09-01	12.9	16.470	-1.901	3.726	4.94
2021-09-02	13	16.496	0.775	2.326	4.95
2021-09-03	12.57	16.542	-3.308	4.462	4.96
2021-09-06	12.95	16.579	3.023	3.421	4.97
2021-09-07	13.05	16.603	0.772	2.162	4.98
2021-09-08	12.99	16.642	-0.460	3.602	4.99
2021-09-09	12.86	16.662	-1.001	1.848	5.00
2021-09-10	12.87	16.690	0.078	2.644	5.01
2021-09-13	12.9	16.728	0.233	3.497	5.02
2021-09-14	12.61	16.761	-2.248	3.178	5.03
2021-09-15	12.41	16.782	-1.586	2.062	5.03
2021-09-16	12.11	16.822	-2.417	3.948	5.05
2021-09-17	11.76	16.883	-2.890	6.193	5.06
2021-09-22	11.72	16.899	-0.340	1.701	5.07
2021-09-23	11.73	16.914	0.085	1.451	5.07
2021-09-24	11.74	16.954	0.085	4.092	5.09
2021-09-27	11.64	16.981	-0.852	2.811	5.09
2021-09-28	11.74	16.994	0.859	1.375	5.10
2021-09-29	11.76	17.014	0.170	2.044	5.10
2021-09-30	11.92	17.034	1.361	1.956	5.11
2021-10-08	12.19	17.059	2.265	2.517	5.12
2021-10-11	12.42	17.112	1.887	5.086	5.13
2021-10-12	12.58	17.164	1.288	4.911	5.15
2021-10-13	12.88	17.201	2.385	3.498	5.16
2021-10-14	13.38	17.277	3.882	6.832	5.18
2021-10-15	13.25	17.300	-0.972	2.093	5.19
2021-10-18	13.73	17.350	3.623	4.302	5.20
2021-10-19	13.76	17.375	0.218	2.258	5.21
2021-10-20	13.66	17.401	-0.727	2.253	5.22
2021-10-21	13.58	17.431	-0.586	2.635	5.23
2021-10-22	13.6	17.451	0.147	1.767	5.24
2021-10-25	13.69	17.497	0.662	4.044	5.25
2021-10-26	13.72	17.526	0.219	2.557	5.26
2021-10-27	13.49	17.561	-1.676	3.061	5.27
2021-10-28	13.7	17.637	1.557	6.672	5.29
2021-10-29	13.66	17.686	-0.292	4.307	5.31
2021-11-01	13.7	17.720	0.293	3.001	5.32
2021-11-02	14.3	17.801	4.380	6.788	5.34
2021-11-03	14.19	17.858	-0.769	4.825	5.36
2021-11-04	14.75	17.933	3.946	6.061	5.38
2021-11-05	15.33	18.069	3.932	10.644	5.42
2021-11-08	14.9	18.112	-2.805	3.523	5.43
2021-11-09	15.7	18.240	5.369	9.732	5.47
2021-11-10	16.99	18.363	8.217	8.726	5.51
2021-11-11	16.95	18.417	-0.235	3.826	5.53
2021-11-12	17	18.469	0.295	3.658	5.54
2021-11-15	17.44	18.539	2.588	4.824	5.56
2021-11-16	16.55	18.612	-5.103	5.275	5.58
2021-11-17	16.6	18.658	0.302	3.323	5.60
2021-11-18	15.83	18.729	-4.639	5.361	5.62
2021-11-19	15.97	18.788	0.884	4.485	5.64
2021-11-22	16.28	18.842	1.941	3.945	5.65
2021-11-23	16.11	18.895	-1.044	3.993	5.67
2021-11-24	15.94	18.927	-1.055	2.359	5.68
2021-11-25	15.7	18.979	-1.506	4.015	5.69
2021-11-26	15.42	19.020	-1.783	3.185	5.71
2021-11-29	15.66	19.079	1.556	4.540	5.72
2021-11-30	16.16	19.166	3.193	6.450	5.75
2021-12-01	16.2	19.221	0.248	4.084	5.77
2021-12-02	16.76	19.311	3.457	6.420	5.79
2021-12-03	16.34	19.361	-2.506	3.699	5.81
2021-12-06	15.59	19.425	-4.590	4.896	5.83
2021-12-07	14.86	19.523	-4.682	7.890	5.86
2021-12-08	15.22	19.576	2.423	4.172	5.87
2021-12-09	15.16	19.612	-0.394	2.891	5.88
2021-12-10	15.62	19.668	3.034	4.288	5.90
2021-12-13	15.83	19.734	1.344	4.994	5.92
2021-12-14	16.8	19.833	6.128	7.075	5.95
2021-12-15	17.77	19.955	5.774	8.214	5.99
2021-12-16	18.8	20.065	5.796	7.034	6.02
2021-12-17	18.39	20.166	-2.181	6.596	6.05
2021-12-20	18.12	20.221	-1.468	3.643	6.07
2021-12-21	19.27	20.386	6.347	10.265	6.12
2021-12-22	19.32	20.499	0.259	7.006	6.15
2021-12-23	20.64	20.672	6.832	10.093	6.20
2021-12-24	20.77	20.743	0.630	4.118	6.22
2021-12-27	20.75	20.828	-0.096	4.911	6.25
2021-12-28	20.75	20.923	0.000	5.494	6.28
2021-12-29	19.58	21.031	-5.639	6.602	6.31
2021-12-30	19.22	21.113	-1.839	5.107	6.33
2021-12-31	19.28	21.168	0.312	3.434	6.35
2022-01-04	18.94	21.252	-1.763	5.342	6.38
2022-01-05	17.7	21.379	-6.547	8.606	6.41
2022-01-06	17.38	21.437	-1.808	3.955	6.43
2022-01-07	17.31	21.495	-0.403	4.028	6.45
2022-01-10	17.71	21.585	2.311	6.124	6.48
2022-01-11	17.43	21.651	-1.581	4.574	6.50
2022-01-12	18.51	21.802	6.196	9.753	6.54
2022-01-13	19.31	21.927	4.322	7.780	6.58
2022-01-14	21.24	22.121	9.995	10.927	6.64
2022-01-17	22	22.311	3.578	10.405	6.69
2022-01-18	21.95	22.438	-0.227	6.955	6.73
2022-01-19	20.9	22.538	-4.784	5.740	6.76
2022-01-20	20.21	22.617	-3.301	4.689	6.79
2022-01-21	19.62	22.679	-2.919	3.761	6.80
2022-01-24	19.61	22.777	-0.051	6.014	6.83
2022-01-25	18.52	22.886	-5.558	7.037	6.87
2022-01-26	19.57	23.028	5.670	8.693	6.91
2022-01-27	18.93	23.128	-3.270	6.336	6.94
2022-01-28	18.5	23.233	-2.272	6.867	6.97
2022-02-07	17.9	23.368	-3.243	9.027	7.01
2022-02-08	17.25	23.469	-3.631	7.039	7.04
2022-02-09	18.57	23.656	7.652	12.058	7.10
2022-02-10	18.55	23.729	-0.108	4.739	7.12
2022-02-11	16.71	23.868	-9.919	9.973	7.16
2022-02-14	16.58	23.951	-0.778	5.984	7.19
2022-02-15	17.28	24.051	4.222	6.996	7.22
2022-02-16	16.75	24.118	-3.067	4.803	7.24
2022-02-17	16.86	24.191	0.657	5.134	7.26
2022-02-18	16.93	24.258	0.415	4.804	7.28
2022-02-21	16.88	24.292	-0.295	2.363	7.29
2022-02-22	16.34	24.354	-3.199	4.562	7.31
2022-02-23	16.85	24.416	3.121	4.468	7.32
2022-02-24	16.43	24.499	-2.493	5.994	7.35
2022-02-25	16.52	24.535	0.548	2.678	7.36
2022-02-28	16.59	24.586	0.424	3.632	7.38
2022-03-01	16.87	24.637	1.688	3.677	7.39
2022-03-02	16.36	24.686	-3.023	3.557	7.41
2022-03-03	15.52	24.775	-5.134	6.907	7.43
2022-03-04	14.72	24.851	-5.155	6.186	7.46
2022-03-07	13.94	24.929	-5.299	6.726	7.48
2022-03-08	13.41	24.992	-3.802	5.667	7.50
2022-03-09	13.3	25.064	-0.820	6.413	7.52
2022-03-10	13.74	25.097	3.308	2.932	7.53
2022-03-11	13.57	25.136	-1.237	3.421	7.54
2022-03-14	13.17	25.171	-2.948	3.242	7.55
2022-03-15	12.55	25.231	-4.708	5.695	7.57
2022-03-16	12.96	25.314	3.267	7.729	7.59
2022-03-17	13.64	25.391	5.247	6.713	7.62
2022-03-18	13.31	25.454	-2.419	5.718	7.64
2022-03-21	13	25.502	-2.329	4.433	7.65
2022-03-22	12.98	25.534	-0.154	2.923	7.66
2022-03-23	12.91	25.563	-0.539	2.696	7.67
2022-03-24	12.45	25.605	-3.563	4.105	7.68
2022-03-25	12.26	25.652	-1.526	4.578	7.70
2022-03-28	11.91	25.684	-2.855	3.181	7.71
2022-03-29	11.72	25.726	-1.595	4.282	7.72
2022-03-30	12.02	25.759	2.560	3.328	7.73
2022-03-31	11.77	25.799	-2.080	4.077	7.74
2022-04-01	11.7	25.826	-0.595	2.804	7.75
2022-04-06	11.59	25.858	-0.940	3.333	7.76
2022-04-07	11.11	25.914	-4.142	5.953	7.77
2022-04-08	10.93	25.961	-1.620	5.221	7.79
2022-04-11	10.35	26.010	-5.306	5.672	7.80
2022-04-12	10.43	26.042	0.773	3.671	7.81
2022-04-13	9.97	26.077	-4.410	4.219	7.82
2022-04-14	10.51	26.134	5.416	6.520	7.84
2022-04-15	11.25	26.246	7.041	11.893	7.87
2022-04-18	11.28	26.312	0.267	7.111	7.89
2022-04-19	10.81	26.391	-4.167	8.688	7.92
2022-04-20	10.9	26.440	0.833	5.458	7.93
2022-04-21	10.57	26.485	-3.028	5.138	7.95
2022-04-22	10.37	26.514	-1.892	3.311	7.95
2022-04-25	9.52	26.575	-8.197	7.618	7.97
2022-04-26	9.19	26.628	-3.466	6.933	7.99
2022-04-27	9.97	26.730	8.487	12.296	8.02
2022-04-28	9.7	26.765	-2.708	4.313	8.03
2022-04-29	10.67	26.847	10.000	9.278	8.05
2022-05-05	11.2	26.912	4.967	6.935	8.07
2022-05-06	10.78	26.948	-3.750	4.018	8.08
2022-05-09	11.05	27.035	2.505	9.462	8.11
2022-05-10	11.66	27.159	5.520	12.760	8.15
2022-05-11	12.83	27.265	10.034	9.949	8.18
2022-05-12	12.54	27.347	-2.260	7.794	8.20
2022-05-13	12.88	27.399	2.711	4.864	8.22
2022-05-16	12.42	27.437	-3.571	3.649	8.23
2022-05-17	12.95	27.508	4.267	6.602	8.25
2022-05-18	12.89	27.560	-0.463	4.788	8.27
2022-05-19	12.75	27.591	-1.086	2.948	8.28
2022-05-20	13.08	27.637	2.588	4.235	8.29
2022-05-23	13.38	27.689	2.294	4.664	8.31

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎