文山电力融券券源 文山电力专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	7.42	0	0	0	0
2020-04-14	7.51	0.009	1.213	1.482	0.00
2020-04-15	7.55	0.028	0.533	2.929	0.01
2020-04-16	7.83	0.067	3.709	6.093	0.02
2020-04-17	7.82	0.086	-0.128	2.810	0.03
2020-04-20	7.83	0.103	0.128	2.685	0.03
2020-04-21	7.74	0.126	-1.149	3.576	0.04
2020-04-22	7.76	0.141	0.258	2.326	0.04
2020-04-23	7.84	0.158	1.031	2.577	0.05
2020-04-24	7.75	0.176	-1.148	2.806	0.05
2020-04-27	7.55	0.197	-2.581	3.226	0.06
2020-04-28	7.66	0.236	1.457	6.093	0.07
2020-04-29	7.43	0.251	-3.003	2.480	0.08
2020-04-30	7.55	0.261	1.615	1.615	0.08
2020-05-06	7.68	0.286	1.722	3.841	0.09
2020-05-07	7.69	0.298	0.130	1.953	0.09
2020-05-08	7.66	0.304	-0.390	0.910	0.09
2020-05-11	7.56	0.320	-1.305	2.480	0.10
2020-05-12	7.51	0.331	-0.661	1.852	0.10
2020-05-13	7.5	0.337	-0.133	0.932	0.10
2020-05-14	7.38	0.347	-1.600	1.600	0.10
2020-05-15	7.38	0.353	0.000	0.949	0.11
2020-05-18	7.4	0.361	0.271	1.355	0.11
2020-05-19	7.43	0.367	0.405	0.946	0.11
2020-05-20	7.55	0.390	1.615	3.634	0.12
2020-05-21	7.44	0.401	-1.457	1.854	0.12
2020-05-22	7.26	0.416	-2.419	2.419	0.12
2020-05-25	7.24	0.424	-0.275	1.377	0.13
2020-05-26	7.4	0.446	2.210	3.453	0.13
2020-05-27	7.43	0.460	0.405	2.297	0.14
2020-05-28	7.43	0.470	0.000	1.615	0.14
2020-05-29	7.46	0.482	0.404	2.019	0.14
2020-06-01	7.53	0.489	0.938	1.072	0.15
2020-06-02	7.53	0.495	0.000	0.930	0.15
2020-06-03	7.48	0.501	-0.664	0.930	0.15
2020-06-04	7.46	0.506	-0.267	0.936	0.15
2020-06-05	7.51	0.513	0.670	1.072	0.15
2020-06-08	7.5	0.517	-0.133	0.666	0.16
2020-06-09	7.55	0.523	0.667	0.933	0.16
2020-06-10	7.47	0.531	-1.060	1.192	0.16
2020-06-11	7.38	0.539	-1.205	1.339	0.16
2020-06-12	7.4	0.551	0.271	2.033	0.17
2020-06-15	7.35	0.557	-0.676	0.946	0.17
2020-06-16	7.4	0.563	0.680	0.952	0.17
2020-06-17	7.47	0.570	0.946	1.081	0.17
2020-06-18	7.56	0.587	1.205	2.677	0.18
2020-06-19	7.58	0.596	0.265	1.455	0.18
2020-06-22	7.57	0.603	-0.132	1.055	0.18
2020-06-23	7.54	0.611	-0.396	1.321	0.18
2020-06-24	7.62	0.620	1.061	1.459	0.19
2020-06-29	7.49	0.632	-1.706	1.837	0.19
2020-06-30	7.52	0.638	0.401	1.068	0.19
2020-07-01	7.52	0.647	0.000	1.463	0.19
2020-07-02	7.62	0.661	1.330	2.128	0.20
2020-07-03	7.72	0.671	1.312	1.575	0.20
2020-07-06	7.97	0.689	3.238	2.720	0.21
2020-07-07	7.89	0.710	-1.004	3.137	0.21
2020-07-08	8.49	0.772	7.605	8.872	0.23
2020-07-09	8.81	0.822	3.769	6.714	0.25
2020-07-10	8.71	0.850	-1.135	3.859	0.25
2020-07-13	8.75	0.869	1.273	2.662	0.26
2020-07-14	8.95	0.916	2.286	6.286	0.27
2020-07-15	8.36	0.971	-6.592	7.933	0.29
2020-07-16	8.02	1.013	-4.067	6.220	0.30
2020-07-17	8.04	1.031	0.249	2.743	0.31
2020-07-20	8.31	1.052	3.358	2.985	0.32
2020-07-21	8.25	1.070	-0.722	2.647	0.32
2020-07-22	8.36	1.099	1.333	4.121	0.33
2020-07-23	8.32	1.122	-0.478	3.349	0.34
2020-07-24	7.99	1.161	-3.966	5.769	0.35
2020-07-27	8.46	1.198	5.882	5.382	0.36
2020-07-28	8.81	1.243	4.137	6.028	0.37
2020-07-29	8.77	1.263	-0.454	2.838	0.38
2020-07-30	9.23	1.356	5.245	11.973	0.41
2020-07-31	9.13	1.387	-1.083	4.117	0.42
2020-08-03	9.23	1.412	1.095	3.286	0.42
2020-08-04	9.53	1.447	3.250	4.442	0.43
2020-08-05	9.65	1.495	1.259	5.876	0.45
2020-08-06	9.38	1.531	-2.798	4.663	0.46
2020-08-07	9.48	1.568	1.066	4.691	0.47
2020-08-10	9.22	1.591	-2.743	2.954	0.48
2020-08-11	8.86	1.618	-3.905	3.688	0.49
2020-08-12	9.04	1.636	2.032	2.370	0.49
2020-08-13	9.01	1.648	-0.332	1.659	0.49
2020-08-14	9.04	1.659	0.333	1.443	0.50
2020-08-17	9.16	1.671	1.327	1.549	0.50
2020-08-18	9.14	1.684	-0.218	1.638	0.51
2020-08-19	9.52	1.744	4.158	7.659	0.52
2020-08-20	9.65	1.787	1.366	5.357	0.54
2020-08-21	9.57	1.812	-0.829	3.109	0.54
2020-08-24	9.37	1.838	-2.090	3.344	0.55
2020-08-25	9.24	1.864	-1.387	3.308	0.56
2020-08-26	9.03	1.891	-2.273	3.571	0.57
2020-08-27	9.06	1.900	0.332	1.218	0.57
2020-08-28	8.88	1.925	-1.987	3.422	0.58
2020-08-31	8.91	1.936	0.338	1.464	0.58
2020-09-01	8.75	1.953	-1.796	2.357	0.59
2020-09-02	8.66	1.969	-1.029	2.171	0.59
2020-09-03	8.52	1.981	-1.617	1.732	0.59
2020-09-04	8.41	1.992	-1.291	1.526	0.60
2020-09-07	8.31	2.012	-1.189	2.854	0.60
2020-09-08	8.4	2.029	1.083	2.407	0.61
2020-09-09	8.34	2.043	-0.714	2.143	0.61
2020-09-10	8.21	2.070	-1.559	3.837	0.62
2020-09-11	8.25	2.086	0.487	2.436	0.63
2020-09-14	8.36	2.097	1.333	1.576	0.63
2020-09-15	8.29	2.105	-0.837	1.077	0.63
2020-09-16	8.21	2.117	-0.965	1.809	0.64
2020-09-17	8.28	2.132	0.853	2.192	0.64
2020-09-18	8.44	2.153	1.932	2.899	0.65
2020-09-21	8.37	2.160	-0.829	1.066	0.65
2020-09-22	8.26	2.172	-1.314	1.792	0.65
2020-09-23	8.21	2.181	-0.605	1.211	0.65
2020-09-24	7.95	2.202	-3.167	3.167	0.66
2020-09-25	7.85	2.217	-1.258	2.390	0.67
2020-09-28	7.85	2.224	0.000	1.019	0.67
2020-09-29	7.86	2.233	0.127	1.401	0.67
2020-09-30	7.85	2.242	-0.127	1.272	0.67
2020-10-09	7.97	2.252	1.529	1.529	0.68
2020-10-12	8.13	2.266	2.008	2.133	0.68
2020-10-13	8.14	2.275	0.123	1.353	0.68
2020-10-14	8.09	2.283	-0.614	1.106	0.68
2020-10-15	8.01	2.295	-0.989	1.854	0.69
2020-10-16	8.03	2.302	0.250	0.999	0.69
2020-10-19	8.03	2.309	0.000	1.121	0.69
2020-10-20	8.08	2.324	0.623	2.117	0.70
2020-10-21	8	2.332	-0.990	1.238	0.70
2020-10-22	7.89	2.342	-1.375	1.500	0.70
2020-10-23	7.87	2.349	-0.253	1.141	0.70
2020-10-26	7.87	2.357	0.000	1.144	0.71
2020-10-27	7.87	2.367	0.000	1.525	0.71
2020-10-28	7.92	2.378	0.635	1.652	0.71
2020-10-29	7.89	2.385	-0.379	1.136	0.72
2020-10-30	7.53	2.415	-4.563	4.689	0.72
2020-11-02	7.49	2.429	-0.531	2.390	0.73
2020-11-03	7.59	2.440	1.335	1.736	0.73
2020-11-04	7.58	2.450	-0.132	1.449	0.73
2020-11-05	7.62	2.455	0.528	0.792	0.74
2020-11-06	7.6	2.460	-0.262	0.919	0.74
2020-11-09	7.7	2.476	1.316	2.368	0.74
2020-11-10	7.65	2.488	-0.649	1.948	0.75
2020-11-11	7.69	2.496	0.523	1.307	0.75
2020-11-12	7.71	2.501	0.260	0.780	0.75
2020-11-13	7.66	2.510	-0.649	1.297	0.75
2020-11-16	7.95	2.537	3.786	4.178	0.76
2020-11-17	7.94	2.549	-0.126	1.761	0.76
2020-11-18	7.95	2.556	0.126	1.008	0.77
2020-11-19	7.98	2.563	0.377	1.132	0.77
2020-11-20	7.92	2.571	-0.752	1.253	0.77
2020-11-23	8.02	2.585	1.263	2.020	0.78
2020-11-24	8.27	2.619	3.117	4.863	0.79
2020-11-25	8.19	2.637	-0.967	2.781	0.79
2020-11-26	8.33	2.666	1.709	4.151	0.80
2020-11-27	8.2	2.688	-1.561	3.241	0.81
2020-11-30	8.08	2.705	-1.463	2.439	0.81
2020-12-01	8.13	2.717	0.619	1.733	0.81
2020-12-02	8.15	2.725	0.246	1.230	0.82
2020-12-03	8.09	2.732	-0.736	1.104	0.82
2020-12-04	8.07	2.739	-0.247	0.989	0.82
2020-12-07	7.97	2.751	-1.239	1.735	0.83
2020-12-08	7.93	2.757	-0.502	1.004	0.83
2020-12-09	7.69	2.778	-3.026	3.279	0.83
2020-12-10	7.76	2.788	0.910	1.560	0.84
2020-12-11	7.7	2.801	-0.773	1.933	0.84
2020-12-14	7.79	2.812	1.169	1.688	0.84
2020-12-15	7.77	2.818	-0.257	1.027	0.85
2020-12-16	7.84	2.825	0.901	1.030	0.85
2020-12-17	7.9	2.840	0.765	2.296	0.85
2020-12-18	8.02	2.859	1.519	2.785	0.86
2020-12-21	8.05	2.872	0.374	1.995	0.86
2020-12-22	7.77	2.898	-3.478	3.975	0.87
2020-12-23	7.98	2.922	2.703	3.604	0.88
2020-12-24	7.83	2.941	-1.880	3.008	0.88
2020-12-25	8.25	3.008	5.364	9.706	0.90
2020-12-28	8.29	3.027	0.485	2.667	0.91
2020-12-29	8.03	3.045	-3.136	2.774	0.91
2020-12-30	8.18	3.077	1.868	4.732	0.92
2020-12-31	8.06	3.091	-1.467	2.078	0.93
2021-01-04	8.05	3.107	-0.124	2.357	0.93
2021-01-05	7.86	3.123	-2.360	2.360	0.94
2021-01-06	7.8	3.140	-0.763	2.672	0.94
2021-01-07	7.54	3.163	-3.333	3.590	0.95
2021-01-08	7.55	3.176	0.133	2.122	0.95
2021-01-11	7.35	3.191	-2.649	2.517	0.96
2021-01-12	7.41	3.198	0.816	1.088	0.96
2021-01-13	7.21	3.224	-2.699	4.318	0.97
2021-01-14	7.27	3.239	0.832	2.497	0.97
2021-01-15	7.29	3.249	0.275	1.651	0.97
2021-01-18	7.3	3.256	0.137	1.097	0.98
2021-01-19	7.26	3.261	-0.548	0.822	0.98
2021-01-20	7.2	3.268	-0.826	1.240	0.98
2021-01-21	7.19	3.276	-0.139	1.250	0.98
2021-01-22	7.03	3.292	-2.225	2.782	0.99
2021-01-25	6.93	3.302	-1.422	1.707	0.99
2021-01-26	6.85	3.311	-1.154	1.587	0.99
2021-01-27	6.88	3.322	0.438	1.898	1.00
2021-01-28	6.44	3.345	-6.395	4.360	1.00
2021-01-29	6.27	3.370	-2.640	4.658	1.01
2021-02-01	6.24	3.404	-0.478	6.539	1.02
2021-02-02	6.34	3.424	1.603	3.846	1.03
2021-02-03	6.23	3.435	-1.735	2.050	1.03
2021-02-04	6.11	3.449	-1.926	2.889	1.03
2021-02-05	6.19	3.458	1.309	1.637	1.04
2021-02-08	6.2	3.464	0.162	1.131	1.04
2021-02-09	6.22	3.475	0.323	2.258	1.04
2021-02-10	6.25	3.483	0.482	1.447	1.04
2021-02-18	6.34	3.491	1.440	1.600	1.05
2021-02-19	6.53	3.513	2.997	3.943	1.05
2021-02-22	6.65	3.534	1.838	3.828	1.06
2021-02-23	6.64	3.541	-0.150	1.203	1.06
2021-02-24	6.6	3.550	-0.602	1.657	1.06
2021-02-25	6.63	3.560	0.455	1.818	1.07
2021-02-26	6.57	3.566	-0.905	1.207	1.07
2021-03-01	6.6	3.571	0.457	0.913	1.07
2021-03-02	6.76	3.600	2.424	5.152	1.08
2021-03-03	6.8	3.615	0.592	2.515	1.08
2021-03-04	6.78	3.621	-0.294	1.176	1.09
2021-03-05	6.79	3.632	0.147	1.917	1.09
2021-03-08	6.85	3.646	0.884	2.356	1.09
2021-03-09	6.62	3.673	-3.358	4.964	1.10
2021-03-10	6.59	3.685	-0.453	2.266	1.11
2021-03-11	6.9	3.733	4.704	8.194	1.12
2021-03-12	7.6	3.797	10.145	10.145	1.14
2021-03-15	7.44	3.838	-2.105	6.579	1.15
2021-03-16	7.85	3.914	5.511	11.694	1.17
2021-03-17	7.48	3.940	-4.713	4.204	1.18
2021-03-18	7.75	4.005	3.610	10.027	1.20
2021-03-19	7.89	4.062	1.806	8.645	1.22
2021-03-22	8.24	4.102	4.436	5.830	1.23
2021-03-23	7.71	4.142	-6.432	6.189	1.24
2021-03-24	7.73	4.170	0.259	4.410	1.25
2021-03-25	7.28	4.204	-5.821	5.563	1.26
2021-03-26	7.45	4.246	2.335	6.868	1.27
2021-03-29	7.47	4.277	0.268	4.966	1.28
2021-03-30	7.08	4.318	-5.221	6.961	1.30
2021-03-31	7.23	4.352	2.119	5.508	1.31
2021-04-01	7.43	4.386	2.766	5.533	1.32
2021-04-02	7.13	4.408	-4.038	3.769	1.32
2021-04-06	7.15	4.428	0.281	3.366	1.33
2021-04-07	7.23	4.449	1.119	3.357	1.33
2021-04-08	6.95	4.469	-3.873	3.596	1.34
2021-04-09	6.92	4.484	-0.432	2.590	1.35
2021-04-12	6.97	4.510	0.723	4.480	1.35
2021-04-13	6.67	4.531	-4.304	3.730	1.36
2021-04-14	6.71	4.542	0.600	1.949	1.36
2021-04-15	6.64	4.551	-1.043	1.639	1.37
2021-04-16	6.72	4.558	1.205	1.205	1.37
2021-04-19	6.79	4.567	1.042	1.637	1.37
2021-04-20	6.76	4.579	-0.442	2.062	1.37
2021-04-21	6.7	4.584	-0.888	1.036	1.38
2021-04-22	6.64	4.594	-0.896	1.642	1.38
2021-04-23	6.58	4.604	-0.904	1.958	1.38
2021-04-26	6.59	4.611	0.152	1.216	1.38
2021-04-27	6.5	4.621	-1.366	1.821	1.39
2021-04-28	6.56	4.629	0.923	1.538	1.39
2021-04-29	6.61	4.641	0.762	2.134	1.39
2021-04-30	6.71	4.652	1.513	1.967	1.40
2021-05-06	6.84	4.666	1.937	2.385	1.40
2021-05-07	6.84	4.679	0.000	2.339	1.40
2021-05-10	7.26	4.728	6.140	8.187	1.42
2021-05-11	7.11	4.748	-2.066	3.306	1.42
2021-05-12	7.12	4.766	0.141	2.954	1.43
2021-05-13	7.03	4.782	-1.264	2.809	1.43
2021-05-14	7.08	4.792	0.711	1.707	1.44
2021-05-17	7.08	4.801	0.000	1.554	1.44
2021-05-18	7.12	4.810	0.565	1.412	1.44
2021-05-19	7.17	4.821	0.702	1.826	1.45
2021-05-20	7.22	4.847	0.697	4.463	1.45
2021-05-21	7.32	4.871	1.385	3.878	1.46
2021-05-24	7.41	4.920	1.230	7.923	1.48
2021-05-25	7.3	4.941	-1.484	3.374	1.48
2021-05-26	7.21	4.954	-1.233	2.192	1.49
2021-05-27	7.21	4.970	0.000	2.635	1.49
2021-05-28	7.17	4.979	-0.555	1.664	1.49
2021-05-31	7.14	4.989	-0.418	1.674	1.50
2021-06-01	7.09	4.997	-0.700	1.261	1.50
2021-06-02	7.28	5.017	2.680	3.244	1.50
2021-06-03	7.24	5.026	-0.549	1.511	1.51
2021-06-04	7.2	5.034	-0.552	1.381	1.51
2021-06-07	7.23	5.041	0.417	1.250	1.51
2021-06-08	7.21	5.052	-0.277	1.798	1.52
2021-06-09	7.31	5.067	1.387	2.358	1.52
2021-06-10	7.29	5.073	-0.274	1.094	1.52
2021-06-11	7.22	5.087	-0.960	2.195	1.53
2021-06-15	6.97	5.107	-3.463	3.601	1.53
2021-06-16	6.9	5.119	-1.004	2.009	1.54
2021-06-17	6.92	5.125	0.290	1.014	1.54
2021-06-18	7.01	5.135	1.301	1.734	1.54
2021-06-21	7.09	5.143	1.141	1.427	1.54
2021-06-22	7.1	5.151	0.141	1.269	1.55
2021-06-23	7.09	5.156	-0.141	0.845	1.55
2021-06-24	7.09	5.164	-0.141	1.408	1.55
2021-06-25	7.05	5.172	-0.564	1.410	1.55
2021-06-28	7.3	5.196	3.546	3.830	1.56
2021-06-29	7.15	5.209	-2.055	2.192	1.56
2021-06-30	7.12	5.218	-0.420	1.538	1.57
2021-07-01	7.01	5.227	-1.545	1.545	1.57
2021-07-02	6.96	5.233	-0.713	0.999	1.57
2021-07-05	6.97	5.239	0.144	1.006	1.57
2021-07-06	7.03	5.250	0.861	1.865	1.57
2021-07-07	6.98	5.258	-0.711	1.422	1.58
2021-07-08	6.92	5.272	-0.860	2.436	1.58
2021-07-09	6.94	5.278	0.289	1.012	1.58
2021-07-12	6.89	5.288	-0.720	1.729	1.59
2021-07-13	6.92	5.300	0.435	2.177	1.59
2021-07-14	7.02	5.317	0.429	2.861	1.60
2021-07-15	6.91	5.329	-1.567	2.137	1.60
2021-07-16	6.89	5.335	-0.289	1.013	1.60
2021-07-19	6.86	5.343	-0.435	1.306	1.60
2021-07-20	6.86	5.348	0.000	0.875	1.60
2021-07-21	6.86	5.353	0.000	0.875	1.61
2021-07-22	6.86	5.359	0.000	1.166	1.61
2021-07-23	6.75	5.372	-1.603	2.332	1.61
2021-07-26	6.71	5.382	-0.593	1.778	1.61
2021-07-27	6.68	5.390	-0.447	1.341	1.62
2021-07-28	6.54	5.412	-2.096	4.042	1.62
2021-07-29	6.6	5.416	0.917	0.765	1.62
2021-07-30	6.78	5.430	2.727	2.424	1.63
2021-08-02	6.85	5.441	1.032	1.917	1.63
2021-08-03	6.82	5.448	-0.438	1.314	1.63
2021-08-04	6.81	5.454	-0.147	1.026	1.64
2021-08-05	6.73	5.462	-1.175	1.468	1.64
2021-08-06	6.75	5.469	0.297	1.189	1.64
2021-08-09	6.88	5.480	1.926	1.926	1.64
2021-08-10	6.88	5.484	0.000	0.727	1.65
2021-08-11	6.93	5.492	0.727	1.308	1.65
2021-08-12	6.89	5.497	-0.577	0.866	1.65
2021-08-13	6.89	5.503	0.000	1.161	1.65
2021-08-16	6.85	5.512	-0.581	1.597	1.65
2021-08-17	6.75	5.529	-1.460	2.920	1.66
2021-08-18	6.79	5.537	0.593	1.481	1.66
2021-08-19	6.88	5.550	1.325	2.209	1.66
2021-08-20	6.79	5.562	-1.308	2.180	1.67
2021-08-23	6.92	5.581	1.915	3.240	1.67
2021-08-24	7.04	5.596	1.734	2.601	1.68
2021-08-25	7.06	5.611	0.284	2.557	1.68
2021-08-26	7.12	5.625	0.850	2.266	1.69
2021-08-27	7.06	5.636	-0.843	1.966	1.69
2021-08-30	7.12	5.650	0.850	2.266	1.69
2021-08-31	6.92	5.677	-2.809	4.775	1.70
2021-09-01	6.98	5.696	0.867	3.179	1.71
2021-09-02	7.22	5.722	3.438	4.441	1.72
2021-09-03	7.33	5.741	1.524	3.047	1.72
2021-09-06	7.35	5.760	0.273	3.138	1.73
2021-09-07	7.4	5.778	0.680	2.857	1.73
2021-09-08	7.71	5.800	4.189	3.378	1.74
2021-09-09	7.6	5.815	-1.427	2.464	1.74
2021-09-10	7.4	5.837	-2.632	3.553	1.75
2021-09-13	7.48	5.854	1.081	2.703	1.76
2021-09-14	7.26	5.878	-2.941	4.011	1.76
2021-09-15	7.4	5.899	1.928	3.306	1.77
2021-09-16	7.31	5.922	-1.216	3.784	1.78
2021-09-17	7.49	5.958	2.462	5.882	1.79
2021-09-22	7.99	6.011	6.676	7.877	1.80
2021-09-23	8.13	6.051	1.752	6.008	1.82
2021-09-24	7.96	6.080	-2.091	4.305	1.82
2021-10-18	8.76	6.080	10.050	0.000	1.82
2021-10-19	9.64	6.080	10.046	0.000	1.82
2021-10-20	10.6	6.080	9.959	0.000	1.82
2021-10-21	11.66	6.080	10.000	0.000	1.82
2021-10-22	12.83	6.080	10.034	0.000	1.82
2021-10-25	14.11	6.080	9.977	0.000	1.82
2021-10-26	15.52	6.080	9.993	0.000	1.82
2021-10-27	17.07	6.080	9.987	0.000	1.82
2021-10-28	18.78	6.080	10.018	0.000	1.82
2021-10-29	20.66	6.112	10.011	1.864	1.83
2021-11-01	18.71	6.286	-9.439	11.181	1.89
2021-11-02	18.11	6.386	-3.207	6.574	1.92
2021-11-03	18.39	6.502	1.546	7.565	1.95
2021-11-04	18.67	6.628	1.523	8.157	1.99
2021-11-05	18.94	6.805	1.446	11.194	2.04
2021-11-08	18.28	6.931	-3.485	8.237	2.08
2021-11-09	17.92	7.083	-1.969	10.175	2.12
2021-11-10	19.25	7.313	7.422	14.342	2.19
2021-11-11	18.9	7.492	-1.818	11.377	2.25
2021-11-12	20.2	7.681	6.878	11.217	2.30
2021-11-15	19.27	7.892	-4.604	13.168	2.37
2021-11-16	18.31	8.019	-4.982	8.303	2.41
2021-11-17	18.45	8.101	0.765	5.352	2.43
2021-11-18	17.8	8.179	-3.523	5.257	2.45
2021-11-19	17.83	8.237	0.169	3.933	2.47
2021-11-22	18.1	8.313	1.514	4.992	2.49
2021-11-23	17.25	8.393	-4.696	5.580	2.52
2021-11-24	17	8.508	-1.449	8.116	2.55
2021-11-25	17.06	8.564	0.353	3.941	2.57
2021-11-26	16.45	8.670	-3.576	7.737	2.60
2021-11-29	16.24	8.727	-1.277	4.195	2.62
2021-11-30	16.39	8.781	0.924	3.941	2.63
2021-12-01	16.45	8.837	0.366	4.088	2.65
2021-12-02	15.99	8.897	-2.796	4.498	2.67
2021-12-03	17.07	9.044	6.754	10.381	2.71
2021-12-06	17.55	9.154	2.812	7.499	2.75
2021-12-07	17.24	9.275	-1.766	8.433	2.78
2021-12-08	18.96	9.317	9.977	2.668	2.80
2021-12-09	19.3	9.451	1.793	8.333	2.84
2021-12-10	18.72	9.544	-3.005	5.959	2.86
2021-12-13	20.24	9.743	8.120	11.806	2.92
2021-12-14	20.28	9.872	0.198	7.609	2.96
2021-12-15	19.28	10.053	-4.931	11.243	3.02
2021-12-16	19.1	10.129	-0.934	4.772	3.04
2021-12-17	18.8	10.197	-1.571	4.398	3.06
2021-12-20	18.47	10.304	-1.755	6.915	3.09
2021-12-21	18.45	10.357	-0.108	3.465	3.11
2021-12-22	18.85	10.534	2.168	11.274	3.16
2021-12-23	19.64	10.673	4.191	8.488	3.20
2021-12-24	20.17	10.837	2.699	9.725	3.25
2021-12-27	21.5	11.030	6.594	10.808	3.31
2021-12-28	20.18	11.148	-6.140	7.023	3.34
2021-12-29	20.71	11.314	2.626	9.613	3.39
2021-12-30	20.08	11.401	-3.042	5.167	3.42
2021-12-31	19.87	11.490	-1.046	5.378	3.45
2022-01-04	18.51	11.616	-6.844	8.153	3.48
2022-01-05	17.62	11.719	-4.808	7.023	3.52
2022-01-06	17.77	11.786	0.851	4.540	3.54
2022-01-07	17.05	11.856	-4.052	4.896	3.56
2022-01-10	16.97	11.894	-0.469	2.757	3.57
2022-01-11	17.38	11.980	2.416	5.893	3.59
2022-01-12	18.77	12.111	7.998	8.400	3.63
2022-01-13	18.2	12.162	-3.037	3.356	3.65
2022-01-14	18.18	12.220	-0.110	3.846	3.67
2022-01-17	17.8	12.289	-2.090	4.620	3.69
2022-01-18	18.39	12.422	3.315	8.652	3.73
2022-01-19	17.72	12.478	-3.643	3.806	3.74
2022-01-20	17.38	12.548	-1.919	4.853	3.76
2022-01-21	17.78	12.629	2.301	5.466	3.79
2022-01-24	18.2	12.692	2.362	4.162	3.81
2022-01-25	17.05	12.801	-6.319	7.637	3.84
2022-01-26	17.33	12.878	1.642	5.337	3.86
2022-01-27	16.78	12.928	-3.174	3.578	3.88
2022-01-28	16.51	13.004	-1.609	5.542	3.90
2022-02-07	16.7	13.061	1.151	4.119	3.92
2022-02-08	16.98	13.114	1.677	3.713	3.93
2022-02-09	17.09	13.172	0.648	4.064	3.95
2022-02-10	16.6	13.232	-2.867	4.330	3.97
2022-02-11	14.94	13.362	-10.000	10.482	4.01
2022-02-14	14.69	13.479	-1.673	9.572	4.04
2022-02-15	15.34	13.546	4.425	5.242	4.06
2022-02-16	15.61	13.608	1.760	4.759	4.08
2022-02-17	15.96	13.674	2.242	4.933	4.10
2022-02-18	15.59	13.711	-2.318	2.882	4.11
2022-02-21	16	13.769	2.630	4.362	4.13
2022-02-22	15.59	13.821	-2.563	4.000	4.15
2022-02-23	15.61	13.849	0.128	2.117	4.15
2022-02-24	15.04	13.948	-3.652	7.880	4.18
2022-02-25	15.48	14.019	2.926	5.519	4.21
2022-02-28	15.4	14.083	-0.517	4.974	4.22
2022-03-01	15.9	14.136	3.247	4.026	4.24
2022-03-02	15.93	14.179	0.189	3.208	4.25
2022-03-03	15.29	14.258	-4.018	6.215	4.28
2022-03-04	15.2	14.287	-0.589	2.289	4.29
2022-03-07	14.8	14.328	-2.632	3.355	4.30
2022-03-08	14.28	14.378	-3.514	4.189	4.31
2022-03-09	14.28	14.446	0.000	5.672	4.33
2022-03-10	14.56	14.491	1.961	3.782	4.35
2022-03-11	14.3	14.536	-1.786	3.777	4.36
2022-03-14	13.71	14.587	-4.126	4.406	4.38
2022-03-15	13	14.645	-5.179	5.398	4.39
2022-03-16	13.62	14.727	4.769	7.231	4.42
2022-03-17	13.73	14.763	0.808	3.084	4.43
2022-03-18	14.23	14.884	3.642	10.269	4.47
2022-03-21	14	14.925	-1.616	3.514	4.48
2022-03-22	13.77	14.970	-1.643	3.929	4.49
2022-03-23	13.89	15.028	0.871	5.011	4.51
2022-03-24	14.53	15.157	4.608	10.655	4.55
2022-03-25	14.05	15.232	-3.304	6.401	4.57
2022-03-28	13.76	15.291	-2.064	5.125	4.59
2022-03-29	13.84	15.352	0.581	5.233	4.61
2022-03-30	13.86	15.382	0.145	2.673	4.61
2022-03-31	13.8	15.432	-0.433	4.329	4.63
2022-04-01	13.67	15.466	-0.942	2.971	4.64
2022-04-06	14.25	15.527	4.243	5.121	4.66
2022-04-07	13.66	15.569	-4.140	3.719	4.67
2022-04-08	14.4	15.653	5.417	6.955	4.70
2022-04-11	15.15	15.763	5.208	8.750	4.73
2022-04-12	15.14	15.826	-0.066	5.017	4.75
2022-04-13	14.97	15.858	-1.123	2.510	4.76
2022-04-14	14.85	15.915	-0.802	4.609	4.77
2022-04-15	13.94	15.968	-6.128	4.579	4.79
2022-04-18	14.05	16.025	0.789	4.878	4.81
2022-04-19	13.85	16.060	-1.423	2.989	4.82
2022-04-20	13.75	16.092	-0.722	2.816	4.83
2022-04-21	12.72	16.177	-7.491	8.073	4.85
2022-04-22	12.5	16.222	-1.730	4.324	4.87
2022-04-25	11.62	16.283	-7.040	6.240	4.88
2022-04-26	11.05	16.335	-4.905	5.680	4.90
2022-04-27	12.16	16.473	10.045	13.575	4.94
2022-04-28	11.93	16.510	-1.891	3.783	4.95
2022-04-29	12.48	16.582	4.610	6.873	4.97
2022-05-05	12.85	16.634	2.965	4.888	4.99
2022-05-06	12.68	16.683	-1.323	4.669	5.01
2022-05-09	12.42	16.790	-2.050	10.252	5.04
2022-05-10	12.79	16.875	2.979	7.971	5.06
2022-05-11	12.82	16.931	0.235	5.317	5.08
2022-05-12	13.1	16.996	2.184	5.928	5.10
2022-05-13	12.91	17.036	-1.450	3.740	5.11
2022-05-16	12.81	17.061	-0.775	2.324	5.12
2022-05-17	12.56	17.086	-1.952	2.420	5.13
2022-05-18	13.21	17.176	5.175	8.121	5.15
2022-05-19	13.03	17.216	-1.363	3.709	5.16
2022-05-20	13.25	17.270	1.688	4.835	5.18
2022-05-23	13.67	17.322	3.170	4.604	5.20

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎