中国国航融券券源 中国国航专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	6.77	0	0	0	0
2020-04-27	6.7	0.011	-1.034	1.920	0.00
2020-04-28	6.73	0.022	0.448	1.940	0.01
2020-04-29	6.85	0.036	1.783	2.526	0.01
2020-04-30	7.25	0.058	5.839	3.650	0.02
2020-05-06	6.99	0.072	-3.586	2.345	0.02
2020-05-07	6.89	0.080	-1.431	1.431	0.02
2020-05-08	6.96	0.086	1.016	1.016	0.03
2020-05-11	6.94	0.097	-0.287	2.011	0.03
2020-05-12	6.85	0.107	-1.297	1.585	0.03
2020-05-13	6.81	0.114	-0.584	1.314	0.03
2020-05-14	6.73	0.119	-1.175	0.881	0.04
2020-05-15	6.67	0.128	-0.892	1.634	0.04
2020-05-18	6.62	0.135	-0.750	1.199	0.04
2020-05-19	6.74	0.149	1.813	2.568	0.04
2020-05-20	6.67	0.158	-1.039	1.632	0.05
2020-05-21	6.58	0.169	-1.349	1.949	0.05
2020-05-22	6.44	0.182	-2.128	2.432	0.05
2020-05-25	6.34	0.191	-1.553	1.708	0.06
2020-05-26	6.41	0.198	1.104	1.420	0.06
2020-05-27	6.45	0.208	0.624	1.716	0.06
2020-05-28	6.44	0.218	-0.155	1.860	0.07
2020-05-29	6.47	0.227	0.466	1.708	0.07
2020-06-01	6.63	0.241	2.473	2.628	0.07
2020-06-02	6.72	0.254	1.357	2.262	0.08
2020-06-03	6.78	0.274	0.893	3.571	0.08
2020-06-04	6.72	0.287	-0.885	2.360	0.09
2020-06-05	7.18	0.328	6.845	6.845	0.10
2020-06-08	7.29	0.358	1.532	4.875	0.11
2020-06-10	7.04	0.385	-3.429	4.527	0.12
2020-06-11	6.8	0.400	-3.409	2.699	0.12
2020-06-12	6.68	0.411	-1.765	1.912	0.12
2020-06-15	6.54	0.423	-2.096	2.246	0.13
2020-06-16	6.64	0.430	1.529	1.223	0.13
2020-06-17	6.62	0.435	-0.301	1.054	0.13
2020-06-18	6.65	0.443	0.453	1.360	0.13
2020-06-19	6.72	0.453	1.053	1.805	0.14
2020-06-22	6.64	0.465	-1.190	2.083	0.14
2020-06-23	6.62	0.469	-0.301	0.904	0.14
2020-06-24	6.65	0.474	0.453	0.755	0.14
2020-06-29	6.56	0.478	-1.353	0.752	0.14
2020-06-30	6.61	0.482	0.762	0.762	0.14
2020-07-01	6.65	0.490	0.605	1.513	0.15
2020-07-02	6.91	0.522	3.910	5.564	0.16
2020-07-03	6.96	0.542	0.724	3.329	0.16
2020-07-06	7.43	0.583	6.753	6.609	0.17
2020-07-07	7.31	0.618	-1.615	5.787	0.19
2020-07-08	7.51	0.662	2.736	6.977	0.20
2020-07-09	7.55	0.675	0.533	2.130	0.20
2020-07-10	7.31	0.692	-3.179	2.781	0.21
2020-07-13	7.37	0.710	1.376	3.026	0.21
2020-07-14	7.19	0.732	-2.442	3.664	0.22
2020-07-15	7.25	0.754	0.834	3.616	0.23
2020-07-16	7.06	0.780	-2.621	4.414	0.23
2020-07-17	6.96	0.795	-1.416	2.550	0.24
2020-07-20	7.18	0.818	3.161	3.879	0.25
2020-07-21	7.15	0.828	-0.418	1.671	0.25
2020-07-22	7.27	0.856	1.678	4.615	0.26
2020-07-23	7.2	0.875	-0.963	3.164	0.26
2020-07-24	6.96	0.898	-3.333	3.889	0.27
2020-07-27	6.89	0.912	-1.006	2.443	0.27
2020-07-28	6.84	0.926	-0.726	2.467	0.28
2020-07-29	6.94	0.941	1.462	2.632	0.28
2020-07-30	6.84	0.949	-1.441	1.441	0.28
2020-07-31	6.83	0.961	-0.146	2.047	0.29
2020-08-03	6.97	0.972	2.050	1.903	0.29
2020-08-04	7.03	0.985	0.861	2.152	0.30
2020-08-05	6.93	0.994	-1.422	1.707	0.30
2020-08-06	7.03	1.007	1.443	2.165	0.30
2020-08-07	6.98	1.025	-0.711	3.129	0.31
2020-08-10	7.04	1.045	0.860	3.438	0.31
2020-08-11	7.07	1.066	0.426	3.409	0.32
2020-08-12	7.36	1.091	4.102	4.102	0.33
2020-08-13	7.29	1.102	-0.951	1.902	0.33
2020-08-14	7.27	1.111	-0.274	1.509	0.33
2020-08-17	7.3	1.122	0.413	1.788	0.34
2020-08-18	7.24	1.133	-0.822	1.781	0.34
2020-08-19	7.35	1.149	1.519	2.624	0.34
2020-08-20	7.3	1.171	-0.680	3.673	0.35
2020-08-21	7.3	1.197	0.000	4.247	0.36
2020-08-24	7.22	1.212	-1.096	2.466	0.36
2020-08-25	7.23	1.225	0.139	2.216	0.37
2020-08-26	7.08	1.239	-2.075	2.351	0.37
2020-08-27	7.11	1.248	0.424	1.412	0.37
2020-08-28	7.16	1.256	0.703	1.406	0.38
2020-08-31	7.25	1.270	1.257	2.235	0.38
2020-09-01	7.23	1.280	-0.276	1.793	0.38
2020-09-02	7.18	1.294	-0.692	2.213	0.39
2020-09-03	7.25	1.305	0.975	1.811	0.39
2020-09-04	7.42	1.328	2.345	3.862	0.40
2020-09-07	7.52	1.349	1.348	3.235	0.40
2020-09-08	7.56	1.368	0.532	3.059	0.41
2020-09-09	7.68	1.388	1.587	3.175	0.42
2020-09-10	7.46	1.417	-2.865	4.557	0.42
2020-09-11	7.41	1.431	-0.670	2.279	0.43
2020-09-14	7.47	1.441	0.810	1.619	0.43
2020-09-15	7.96	1.487	6.560	6.961	0.45
2020-09-16	8.07	1.520	1.382	4.899	0.46
2020-09-17	8.11	1.536	0.496	2.354	0.46
2020-09-18	8.1	1.554	-0.123	2.713	0.47
2020-09-21	7.98	1.575	-1.481	3.086	0.47
2020-09-22	7.58	1.598	-5.013	3.634	0.48
2020-09-23	7.5	1.617	-1.055	3.034	0.48
2020-09-24	7.28	1.635	-2.933	3.067	0.49
2020-09-25	7.15	1.652	-1.786	2.747	0.50
2020-09-28	7.18	1.663	0.420	1.958	0.50
2020-09-29	7.09	1.678	-1.253	2.507	0.50
2020-09-30	7.09	1.688	0.000	1.693	0.51
2020-10-09	7.12	1.703	0.423	2.539	0.51
2020-10-12	7.25	1.721	1.826	2.949	0.52
2020-10-13	7.21	1.728	-0.552	1.103	0.52
2020-10-14	7.08	1.738	-1.803	1.803	0.52
2020-10-15	7.04	1.745	-0.565	1.130	0.52
2020-10-16	7.07	1.750	0.426	0.852	0.52
2020-10-19	7.04	1.760	-0.424	1.697	0.53
2020-10-20	7.05	1.765	0.142	0.852	0.53
2020-10-21	7.28	1.792	3.262	4.397	0.54
2020-10-22	7.3	1.807	0.275	2.473	0.54
2020-10-23	7.27	1.817	-0.411	1.644	0.54
2020-10-26	7.12	1.825	-2.063	1.376	0.55
2020-10-27	7.04	1.834	-1.124	1.545	0.55
2020-10-28	6.94	1.851	-1.420	2.983	0.56
2020-10-29	6.91	1.860	-0.432	1.585	0.56
2020-10-30	6.79	1.876	-1.737	2.750	0.56
2020-11-02	6.57	1.896	-3.240	3.682	0.57
2020-11-03	6.69	1.907	1.826	1.979	0.57
2020-11-04	6.72	1.919	0.448	2.242	0.58
2020-11-05	6.81	1.929	1.339	1.637	0.58
2020-11-06	6.89	1.943	1.175	2.496	0.58
2020-11-09	7.2	1.972	4.499	4.790	0.59
2020-11-10	7.65	1.998	6.250	4.167	0.60
2020-11-11	7.66	2.023	0.131	3.791	0.61
2020-11-12	7.57	2.051	-1.175	4.439	0.62
2020-11-13	7.45	2.072	-1.585	3.435	0.62
2020-11-16	7.69	2.096	3.221	3.758	0.63
2020-11-17	7.86	2.113	2.211	2.601	0.63
2020-11-18	7.93	2.133	0.891	3.053	0.64
2020-11-19	7.9	2.146	-0.378	1.892	0.64
2020-11-20	8.03	2.168	1.646	3.291	0.65
2020-11-23	7.88	2.186	-1.868	2.740	0.66
2020-11-24	7.9	2.198	0.254	1.904	0.66
2020-11-25	7.81	2.226	-1.139	4.304	0.67
2020-11-26	7.77	2.240	-0.512	2.177	0.67
2020-11-27	7.86	2.255	1.158	2.317	0.68
2020-11-30	7.88	2.276	0.254	3.181	0.68
2020-12-01	8.3	2.328	5.330	7.487	0.70
2020-12-02	8.37	2.343	0.843	2.169	0.70
2020-12-03	8.42	2.358	0.597	2.031	0.71
2020-12-04	8.1	2.401	-3.800	6.413	0.72
2020-12-07	7.9	2.424	-2.469	3.580	0.73
2020-12-08	7.77	2.440	-1.646	2.405	0.73
2020-12-09	7.76	2.452	-0.129	1.931	0.74
2020-12-10	7.72	2.465	-0.515	1.933	0.74
2020-12-11	7.76	2.482	0.518	2.591	0.74
2020-12-14	7.67	2.496	-1.160	2.320	0.75
2020-12-15	7.56	2.513	-1.434	2.608	0.75
2020-12-16	7.57	2.535	0.132	3.439	0.76
2020-12-17	7.64	2.551	0.925	2.510	0.77
2020-12-18	7.64	2.562	0.000	1.832	0.77
2020-12-21	7.35	2.581	-3.796	3.010	0.77
2020-12-22	7.1	2.601	-3.401	3.401	0.78
2020-12-23	7.08	2.612	-0.282	1.972	0.78
2020-12-24	7.15	2.631	0.989	3.107	0.79
2020-12-25	7.23	2.649	1.119	3.077	0.79
2020-12-28	7.13	2.659	-1.383	1.521	0.80
2020-12-29	7.12	2.671	-0.140	2.104	0.80
2020-12-30	7.15	2.684	0.421	2.247	0.81
2020-12-31	7.49	2.725	4.755	6.573	0.82
2021-01-04	7.4	2.740	-1.202	2.403	0.82
2021-01-05	7.39	2.759	-0.135	2.973	0.83
2021-01-06	7.35	2.775	-0.541	2.706	0.83
2021-01-07	7.2	2.796	-2.041	3.401	0.84
2021-01-08	7.3	2.812	1.389	2.639	0.84
2021-01-11	6.86	2.848	-6.027	6.438	0.85
2021-01-12	7.09	2.872	3.353	3.936	0.86
2021-01-13	7.15	2.893	0.846	3.667	0.87
2021-01-14	7.12	2.909	-0.420	2.657	0.87
2021-01-15	7.08	2.922	-0.562	2.107	0.88
2021-01-18	7.08	2.933	0.000	1.836	0.88
2021-01-19	7.2	2.957	1.695	4.096	0.89
2021-01-20	7.15	2.968	-0.694	1.806	0.89
2021-01-21	7.07	2.977	-1.119	1.538	0.89
2021-01-22	6.97	2.984	-1.414	1.273	0.90
2021-01-25	6.97	2.994	0.000	1.722	0.90
2021-01-26	7.05	3.006	1.148	2.009	0.90
2021-01-27	7.11	3.021	0.851	2.553	0.91
2021-01-28	6.95	3.035	-2.250	2.391	0.91
2021-01-29	7.2	3.067	3.597	5.324	0.92
2021-02-01	7.28	3.108	1.111	6.806	0.93
2021-02-02	7.19	3.126	-1.236	3.022	0.94
2021-02-03	7.07	3.143	-1.669	2.782	0.94
2021-02-04	7.01	3.159	-0.849	2.829	0.95
2021-02-05	7.37	3.193	5.136	5.563	0.96
2021-02-08	7.77	3.237	5.427	6.649	0.97
2021-02-09	7.84	3.257	0.901	3.089	0.98
2021-02-10	7.79	3.272	-0.638	2.423	0.98
2021-02-18	8.09	3.307	3.851	5.135	0.99
2021-02-19	8.2	3.334	1.360	3.956	1.00
2021-02-22	8.15	3.361	-0.610	3.902	1.01
2021-02-23	8.53	3.402	4.663	5.767	1.02
2021-02-24	8.35	3.441	-2.110	5.627	1.03
2021-02-25	8.22	3.483	-1.557	6.228	1.05
2021-02-26	8.09	3.515	-1.582	4.745	1.05
2021-03-01	8.23	3.533	1.731	2.596	1.06
2021-03-02	8.17	3.550	-0.729	2.430	1.06
2021-03-03	8.57	3.593	4.896	6.120	1.08
2021-03-04	8.37	3.615	-2.334	3.034	1.08
2021-03-05	8	3.646	-4.421	4.779	1.09
2021-03-08	7.79	3.676	-2.625	4.500	1.10
2021-03-09	8.08	3.723	3.723	7.060	1.12
2021-03-10	8.12	3.746	0.495	3.342	1.12
2021-03-11	8.38	3.782	3.202	5.172	1.13
2021-03-12	8.31	3.801	-0.835	2.745	1.14
2021-03-15	8.72	3.857	4.934	7.702	1.16
2021-03-16	9.01	3.900	3.326	5.734	1.17
2021-03-17	8.82	3.919	-2.109	2.553	1.18
2021-03-18	9.18	3.968	4.082	6.463	1.19
2021-03-19	9.15	4.001	-0.327	4.248	1.20
2021-03-22	9.33	4.038	1.967	4.809	1.21
2021-03-23	8.95	4.080	-4.073	5.573	1.22
2021-03-24	8.5	4.111	-5.028	4.469	1.23
2021-03-25	8.66	4.139	1.882	3.882	1.24
2021-03-26	9.06	4.184	4.619	5.889	1.26
2021-03-29	8.93	4.220	-1.435	4.857	1.27
2021-03-30	8.99	4.244	0.672	3.247	1.27
2021-03-31	9.05	4.263	0.667	2.558	1.28
2021-04-01	8.92	4.300	-1.436	4.972	1.29
2021-04-02	8.91	4.315	-0.112	1.906	1.29
2021-04-06	8.85	4.340	-0.673	3.479	1.30
2021-04-07	9.19	4.383	3.842	5.537	1.31
2021-04-08	9.17	4.408	-0.218	3.264	1.32
2021-04-09	8.85	4.432	-3.490	3.272	1.33
2021-04-12	8.86	4.452	0.113	2.712	1.34
2021-04-13	8.71	4.470	-1.693	2.483	1.34
2021-04-14	8.84	4.497	1.493	3.674	1.35
2021-04-15	8.83	4.508	-0.113	1.584	1.35
2021-04-16	9.16	4.552	3.737	5.663	1.37
2021-04-19	9.33	4.587	1.856	4.585	1.38
2021-04-20	9.28	4.606	-0.536	2.358	1.38
2021-04-21	9.06	4.622	-2.371	2.155	1.39
2021-04-22	8.93	4.640	-1.435	2.428	1.39
2021-04-23	8.89	4.661	-0.448	2.800	1.40
2021-04-26	8.8	4.681	-1.012	2.812	1.40
2021-04-27	8.62	4.702	-2.045	2.955	1.41
2021-04-28	8.61	4.727	-0.116	3.480	1.42
2021-04-29	8.62	4.742	0.116	1.974	1.42
2021-04-30	8.18	4.778	-5.104	5.336	1.43
2021-05-06	8.26	4.803	0.978	3.667	1.44
2021-05-07	8.4	4.830	1.695	3.753	1.45
2021-05-10	8.42	4.845	0.238	2.262	1.45
2021-05-11	8.56	4.877	1.663	4.394	1.46
2021-05-12	8.43	4.894	-1.519	2.453	1.47
2021-05-13	8.28	4.906	-1.779	1.779	1.47
2021-05-14	8.56	4.933	3.382	3.744	1.48
2021-05-17	8.66	4.954	1.168	2.921	1.49
2021-05-18	8.8	4.976	1.617	3.002	1.49
2021-05-19	8.76	4.988	-0.455	1.591	1.50
2021-05-20	8.75	5.006	-0.114	2.511	1.50
2021-05-21	8.72	5.023	-0.343	2.286	1.51
2021-05-24	8.74	5.041	0.229	2.523	1.51
2021-05-25	8.8	5.072	0.686	4.233	1.52
2021-05-26	9	5.092	2.273	2.727	1.53
2021-05-27	8.9	5.108	-1.111	2.111	1.53
2021-05-28	8.67	5.129	-2.584	2.921	1.54
2021-05-31	8.41	5.148	-2.999	2.653	1.54
2021-06-01	8.47	5.165	0.713	2.497	1.55
2021-06-02	8.53	5.186	0.708	2.952	1.56
2021-06-03	8.53	5.200	0.000	1.876	1.56
2021-06-04	8.53	5.211	0.000	1.524	1.56
2021-06-07	8.38	5.228	-1.758	2.462	1.57
2021-06-08	8.47	5.251	1.074	3.222	1.58
2021-06-09	8.37	5.262	-1.181	1.653	1.58
2021-06-10	8.41	5.271	0.478	1.314	1.58
2021-06-11	8.36	5.289	-0.595	2.616	1.59
2021-06-15	8.21	5.301	-1.794	1.675	1.59
2021-06-16	8.09	5.313	-1.462	1.827	1.59
2021-06-17	8.17	5.324	0.989	1.607	1.60
2021-06-18	8.33	5.348	1.958	3.427	1.60
2021-06-21	8.19	5.368	-1.681	3.001	1.61
2021-06-22	8.19	5.387	0.000	2.686	1.62
2021-06-23	8.14	5.392	-0.611	0.733	1.62
2021-06-24	8.2	5.416	-0.846	3.507	1.62
2021-06-25	8.16	5.425	-0.488	1.341	1.63
2021-06-28	8.1	5.433	-0.735	1.225	1.63
2021-06-29	7.78	5.460	-3.951	4.198	1.64
2021-06-30	7.78	5.478	0.000	2.699	1.64
2021-07-01	7.77	5.487	-0.129	1.414	1.65
2021-07-02	7.62	5.504	-1.931	2.703	1.65
2021-07-05	7.58	5.516	-0.525	1.837	1.65
2021-07-06	7.54	5.528	-0.528	1.979	1.66
2021-07-07	7.6	5.541	0.796	1.989	1.66
2021-07-08	7.58	5.552	-0.263	1.711	1.67
2021-07-09	7.55	5.557	-0.396	0.923	1.67
2021-07-12	7.34	5.580	-2.781	3.709	1.67
2021-07-13	7.45	5.597	1.499	2.725	1.68
2021-07-14	7.2	5.620	-3.614	3.748	1.69
2021-07-15	7.23	5.627	0.417	1.250	1.69
2021-07-16	7.38	5.646	2.075	3.043	1.69
2021-07-19	7.53	5.673	2.033	4.336	1.70
2021-07-20	7.5	5.684	-0.398	1.726	1.71
2021-07-21	7.29	5.704	-2.800	3.333	1.71
2021-07-22	7.35	5.715	0.823	1.783	1.71
2021-07-23	7.23	5.725	-1.633	1.633	1.72
2021-07-26	7.03	5.739	-2.766	2.490	1.72
2021-07-27	7.01	5.751	-0.284	1.991	1.73
2021-07-28	7.04	5.771	0.428	3.424	1.73
2021-07-29	6.84	5.790	-2.841	3.267	1.74
2021-07-30	6.58	5.811	-3.801	3.801	1.74
2021-08-02	6.51	5.839	-1.064	5.319	1.75
2021-08-03	6.53	5.848	0.307	1.536	1.75
2021-08-04	6.42	5.860	-1.685	2.297	1.76
2021-08-05	6.37	5.875	-0.779	2.804	1.76
2021-08-06	6.31	5.890	-0.942	2.826	1.77
2021-08-09	6.48	5.909	2.694	3.645	1.77
2021-08-10	6.5	5.917	0.309	1.389	1.78
2021-08-11	6.55	5.929	0.769	2.154	1.78
2021-08-12	6.56	5.942	0.153	2.443	1.78
2021-08-13	6.57	5.950	0.152	1.524	1.79
2021-08-16	6.7	5.964	1.979	2.435	1.79
2021-08-17	6.91	6.002	3.134	6.567	1.80
2021-08-18	7.08	6.031	2.460	4.920	1.81
2021-08-19	7.1	6.048	0.282	2.825	1.81
2021-08-20	7.1	6.066	0.000	3.099	1.82
2021-08-23	6.97	6.081	-1.831	2.676	1.82
2021-08-24	7	6.092	0.430	1.722	1.83
2021-08-25	7.2	6.112	2.857	3.429	1.83
2021-08-26	7.23	6.131	0.417	3.056	1.84
2021-08-27	7.17	6.140	-0.830	1.660	1.84
2021-08-30	7.1	6.159	-0.976	3.068	1.85
2021-08-31	7.24	6.176	1.972	2.817	1.85
2021-09-01	7.31	6.189	0.967	2.210	1.86
2021-09-02	7.39	6.204	1.094	2.462	1.86
2021-09-03	7.56	6.238	2.300	5.413	1.87
2021-09-06	7.54	6.251	-0.265	1.984	1.88
2021-09-07	7.61	6.261	0.928	1.592	1.88
2021-09-08	7.69	6.277	1.051	2.497	1.88
2021-09-09	7.89	6.297	2.601	2.991	1.89
2021-09-10	7.74	6.332	-1.901	5.577	1.90
2021-09-13	7.68	6.375	-0.775	6.718	1.91
2021-09-14	7.32	6.414	-4.687	6.250	1.92
2021-09-15	7.31	6.427	-0.137	2.186	1.93
2021-09-16	7.22	6.452	-1.231	4.241	1.94
2021-09-17	7.45	6.480	3.186	4.432	1.94
2021-09-22	7.5	6.498	0.671	2.953	1.95
2021-09-23	7.51	6.511	0.133	2.000	1.95
2021-09-24	7.55	6.523	0.533	1.864	1.96
2021-09-27	7.49	6.547	-0.795	3.841	1.96
2021-09-28	7.52	6.559	0.401	2.003	1.97
2021-09-29	7.24	6.589	-3.723	4.920	1.98
2021-09-30	7.44	6.609	2.762	3.177	1.98
2021-10-08	7.89	6.642	6.048	5.108	1.99
2021-10-11	8.12	6.678	2.915	5.323	2.00
2021-10-12	8.18	6.702	0.739	3.448	2.01
2021-10-13	8.26	6.727	0.978	3.667	2.02
2021-10-14	8.59	6.777	3.995	7.022	2.03
2021-10-15	8.35	6.797	-2.794	2.794	2.04
2021-10-18	8.34	6.817	-0.120	2.994	2.05
2021-10-19	8.2	6.835	-1.679	2.638	2.05
2021-10-20	8.23	6.863	0.366	4.024	2.06
2021-10-21	8.18	6.877	-0.608	2.066	2.06
2021-10-22	8.07	6.899	-1.345	3.301	2.07
2021-10-25	7.98	6.918	-1.115	2.850	2.08
2021-10-26	8.03	6.944	0.627	3.885	2.08
2021-10-27	7.95	6.961	-0.996	2.491	2.09
2021-10-28	7.98	6.988	0.377	4.025	2.10
2021-10-29	8.51	7.040	6.642	7.393	2.11
2021-11-01	8.43	7.099	-0.940	8.461	2.13
2021-11-02	8.47	7.131	0.474	4.508	2.14
2021-11-03	8.31	7.157	-1.889	3.660	2.15
2021-11-04	8.32	7.167	0.120	1.444	2.15
2021-11-05	8.31	7.179	-0.120	1.803	2.15
2021-11-08	9.01	7.215	8.424	4.813	2.16
2021-11-09	8.97	7.251	-0.444	4.772	2.18
2021-11-10	8.67	7.282	-3.344	4.348	2.18
2021-11-11	8.82	7.305	1.730	3.114	2.19
2021-11-12	9.11	7.340	3.288	4.649	2.20
2021-11-15	8.8	7.369	-3.403	3.952	2.21
2021-11-16	8.77	7.384	-0.341	1.932	2.22
2021-11-17	8.6	7.409	-1.938	3.535	2.22
2021-11-18	8.42	7.429	-2.093	2.791	2.23
2021-11-19	8.5	7.457	0.950	4.038	2.24
2021-11-22	8.52	7.481	0.235	3.294	2.24
2021-11-23	8.49	7.503	-0.352	3.169	2.25
2021-11-24	8.4	7.518	-1.060	2.120	2.26
2021-11-25	8.31	7.533	-1.071	2.262	2.26
2021-11-26	8.24	7.557	-0.842	3.369	2.27
2021-11-29	7.98	7.590	-3.155	5.097	2.28
2021-11-30	7.98	7.612	0.000	3.258	2.28
2021-12-01	8.09	7.637	1.378	3.634	2.29
2021-12-02	8.01	7.659	-0.989	3.337	2.30
2021-12-03	8.26	7.676	3.121	2.497	2.30
2021-12-06	8.17	7.686	-1.090	1.453	2.31
2021-12-07	8.58	7.726	5.018	5.630	2.32
2021-12-08	8.52	7.744	-0.699	2.564	2.32
2021-12-09	8.59	7.766	0.822	3.052	2.33
2021-12-10	8.55	7.778	-0.466	1.630	2.33
2021-12-13	8.36	7.799	-2.222	3.041	2.34
2021-12-14	8.26	7.811	-1.196	1.794	2.34
2021-12-15	8.15	7.826	-1.332	2.179	2.35
2021-12-16	8.41	7.855	3.190	4.172	2.36
2021-12-17	8.32	7.868	-1.070	1.784	2.36
2021-12-20	8.3	7.877	-0.240	1.322	2.36
2021-12-21	8.46	7.898	1.928	3.012	2.37
2021-12-22	8.36	7.933	-1.182	4.965	2.38
2021-12-23	8.45	7.956	1.077	3.349	2.39
2021-12-24	8.59	7.983	1.657	3.787	2.40
2021-12-27	9.01	8.033	4.889	6.636	2.41
2021-12-28	8.77	8.067	-2.664	4.550	2.42
2021-12-29	9.12	8.125	3.991	7.640	2.44
2021-12-30	9.12	8.146	0.000	2.851	2.44
2021-12-31	9.13	8.174	0.110	3.618	2.45
2022-01-04	9.45	8.229	3.505	7.010	2.47
2022-01-05	9.63	8.275	1.905	5.714	2.48
2022-01-06	9.35	8.301	-2.908	3.323	2.49
2022-01-07	9.46	8.326	1.176	3.209	2.50
2022-01-10	9.73	8.381	2.854	6.765	2.51
2022-01-11	9.74	8.418	0.103	4.625	2.53
2022-01-12	9.69	8.459	-0.513	5.031	2.54
2022-01-13	9.52	8.489	-1.754	3.715	2.55
2022-01-14	9.39	8.514	-1.366	3.256	2.55
2022-01-17	9.32	8.535	-0.745	2.662	2.56
2022-01-18	9.67	8.581	3.755	5.687	2.57
2022-01-19	9.63	8.605	-0.414	2.999	2.58
2022-01-20	9.89	8.647	2.700	5.088	2.59
2022-01-21	9.9	8.692	0.101	5.460	2.61
2022-01-24	9.69	8.725	-2.121	4.141	2.62
2022-01-25	9.99	8.790	3.096	7.843	2.64
2022-01-26	9.71	8.833	-2.803	5.305	2.65
2022-01-27	9.8	8.872	0.927	4.737	2.66
2022-01-28	10.02	8.943	2.245	8.469	2.68
2022-02-07	10.11	9.004	0.898	7.285	2.70
2022-02-08	10.59	9.062	4.748	6.528	2.72
2022-02-09	10.77	9.112	1.700	5.571	2.73
2022-02-10	11	9.170	2.136	6.407	2.75
2022-02-11	10.97	9.217	-0.273	5.091	2.77
2022-02-14	10.82	9.270	-1.367	5.925	2.78
2022-02-15	10.35	9.327	-4.344	6.562	2.80
2022-02-16	10.43	9.364	0.773	4.251	2.81
2022-02-17	10.15	9.402	-2.685	4.506	2.82
2022-02-18	10.38	9.442	2.266	4.631	2.83
2022-02-21	10.35	9.487	-0.289	5.202	2.85
2022-02-22	10.15	9.520	-1.932	3.961	2.86
2022-02-23	9.97	9.547	-1.773	3.251	2.86
2022-02-24	9.83	9.575	-1.404	3.310	2.87
2022-02-25	10.02	9.601	1.933	3.154	2.88
2022-02-28	9.88	9.626	-1.397	3.094	2.89
2022-03-01	10.03	9.670	1.518	5.263	2.90
2022-03-02	10.08	9.699	0.499	3.390	2.91
2022-03-03	10.28	9.727	1.984	3.274	2.92
2022-03-04	10.3	9.764	0.195	4.280	2.93
2022-03-07	9.28	9.836	-9.903	9.417	2.95
2022-03-08	9.06	9.877	-2.371	5.388	2.96
2022-03-09	8.96	9.926	-1.104	6.512	2.98
2022-03-10	9.06	9.956	1.116	4.018	2.99
2022-03-11	9.41	10.031	3.863	9.492	3.01
2022-03-14	8.6	10.070	-8.608	5.526	3.02
2022-03-15	8.42	10.108	-2.093	5.465	3.03
2022-03-16	9.26	10.152	9.976	5.582	3.05
2022-03-17	9.51	10.208	2.700	7.127	3.06
2022-03-18	9.65	10.254	1.472	5.678	3.08
2022-03-21	9.8	10.305	1.554	6.321	3.09
2022-03-22	9.77	10.357	-0.306	6.327	3.11
2022-03-23	9.53	10.389	-2.456	3.992	3.12
2022-03-24	9.72	10.431	1.994	5.247	3.13
2022-03-25	9.38	10.470	-3.498	5.041	3.14
2022-03-28	9.08	10.498	-3.198	3.625	3.15
2022-03-29	8.97	10.524	-1.211	3.524	3.16
2022-03-30	9.5	10.582	5.909	7.246	3.17
2022-03-31	9.11	10.637	-4.105	7.263	3.19
2022-04-01	9.83	10.716	7.903	9.660	3.21
2022-04-06	9.76	10.750	-0.712	4.171	3.22
2022-04-07	9.58	10.772	-1.844	2.766	3.23
2022-04-08	9.81	10.804	2.401	3.967	3.24
2022-04-11	9.49	10.849	-3.262	5.708	3.25
2022-04-12	10.25	10.939	8.008	10.432	3.28
2022-04-13	10.09	10.961	-1.561	2.634	3.29
2022-04-14	10.28	10.990	1.883	3.370	3.30
2022-04-15	10.33	11.026	0.486	4.183	3.31
2022-04-18	10.4	11.062	0.678	4.163	3.32
2022-04-19	10.12	11.092	-2.692	3.654	3.33
2022-04-20	10.15	11.134	0.296	4.941	3.34
2022-04-21	9.77	11.174	-3.744	4.828	3.35
2022-04-22	9.78	11.206	0.102	3.992	3.36
2022-04-25	9.37	11.243	-4.192	4.703	3.37
2022-04-26	9.18	11.283	-2.028	5.229	3.38
2022-04-27	9.29	11.322	1.198	5.011	3.40
2022-04-28	9.34	11.363	0.538	5.382	3.41
2022-04-29	9.47	11.413	1.392	6.317	3.42
2022-05-05	9.45	11.454	-0.211	5.174	3.44
2022-05-06	8.7	11.509	-7.937	7.513	3.45
2022-05-09	8.46	11.543	-2.759	4.943	3.46
2022-05-10	8.55	11.591	1.064	6.738	3.48
2022-05-11	8.9	11.638	4.094	6.316	3.49
2022-05-12	8.71	11.681	-2.135	5.955	3.50
2022-05-13	8.59	11.709	-1.378	3.904	3.51
2022-05-16	8.64	11.746	0.582	5.122	3.52
2022-05-17	8.74	11.788	1.157	5.671	3.54
2022-05-18	8.52	11.814	-2.517	3.661	3.54
2022-05-19	8.43	11.829	-1.056	2.230	3.55
2022-05-20	8.87	11.874	5.219	6.050	3.56
2022-05-23	8.83	11.902	-0.451	3.833	3.57

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎