融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-26 | 8.01 | 0 | 0 | 0 | 0 |
2018-11-26 | 8.05 | 0.024 | 0.499 | 3.620 | 0.01 |
2018-11-27 | 7.85 | 0.045 | -2.484 | 3.106 | 0.01 |
2018-11-28 | 7.89 | 0.068 | 0.510 | 3.567 | 0.02 |
2018-11-29 | 7.89 | 0.084 | 0.000 | 2.408 | 0.03 |
2018-11-30 | 8.08 | 0.122 | 2.408 | 5.703 | 0.04 |
2018-12-03 | 8.39 | 0.141 | 3.837 | 2.723 | 0.04 |
2018-12-04 | 8.77 | 0.186 | 4.529 | 6.079 | 0.06 |
2018-12-05 | 8.63 | 0.206 | -1.596 | 2.851 | 0.06 |
2018-12-06 | 8.18 | 0.232 | -5.214 | 3.708 | 0.07 |
2018-12-07 | 8.24 | 0.240 | 0.733 | 1.222 | 0.07 |
2018-12-10 | 8.08 | 0.249 | -1.942 | 1.335 | 0.07 |
2018-12-11 | 8.21 | 0.261 | 1.609 | 1.733 | 0.08 |
2018-12-12 | 8.19 | 0.274 | -0.244 | 1.949 | 0.08 |
2018-12-13 | 8.39 | 0.295 | 2.442 | 3.053 | 0.09 |
2018-12-14 | 8.14 | 0.312 | -2.980 | 2.503 | 0.09 |
2018-12-17 | 8.02 | 0.326 | -1.474 | 2.088 | 0.10 |
2018-12-18 | 7.99 | 0.349 | -0.374 | 3.367 | 0.10 |
2018-12-19 | 8.03 | 0.371 | 0.501 | 3.379 | 0.11 |
2018-12-20 | 7.93 | 0.385 | -1.245 | 1.993 | 0.12 |
2018-12-21 | 7.78 | 0.412 | -1.892 | 4.161 | 0.12 |
2018-12-24 | 7.77 | 0.422 | -0.129 | 1.542 | 0.13 |
2018-12-25 | 7.98 | 0.451 | 2.703 | 4.376 | 0.14 |
2018-12-26 | 7.91 | 0.463 | -0.877 | 1.880 | 0.14 |
2018-12-27 | 7.56 | 0.494 | -4.425 | 4.930 | 0.15 |
2018-12-28 | 7.54 | 0.507 | -0.265 | 1.984 | 0.15 |
2019-01-02 | 7.4 | 0.528 | -1.857 | 3.448 | 0.16 |
2019-01-03 | 7.43 | 0.550 | 0.405 | 3.649 | 0.17 |
2019-01-04 | 7.52 | 0.577 | 1.211 | 4.307 | 0.17 |
2019-01-07 | 7.68 | 0.597 | 2.128 | 3.059 | 0.18 |
2019-01-08 | 7.49 | 0.616 | -2.474 | 3.125 | 0.18 |
2019-01-09 | 7.54 | 0.637 | 0.668 | 3.204 | 0.19 |
2019-01-10 | 7.67 | 0.659 | 1.724 | 3.581 | 0.20 |
2019-01-11 | 8.02 | 0.696 | 4.563 | 5.476 | 0.21 |
2019-01-14 | 7.85 | 0.714 | -2.120 | 2.743 | 0.21 |
2019-01-15 | 7.96 | 0.729 | 1.401 | 2.293 | 0.22 |
2019-01-16 | 7.98 | 0.744 | 0.251 | 2.261 | 0.22 |
2019-01-17 | 7.93 | 0.757 | -0.627 | 1.880 | 0.23 |
2019-01-18 | 8.03 | 0.770 | 1.261 | 2.018 | 0.23 |
2019-01-21 | 7.93 | 0.785 | -1.245 | 2.242 | 0.24 |
2019-01-22 | 7.83 | 0.797 | -1.261 | 1.765 | 0.24 |
2019-01-23 | 7.85 | 0.812 | 0.255 | 2.299 | 0.24 |
2019-01-24 | 7.85 | 0.822 | 0.000 | 1.656 | 0.25 |
2019-01-25 | 7.98 | 0.835 | 1.656 | 1.911 | 0.25 |
2019-01-28 | 8.11 | 0.854 | 1.629 | 2.757 | 0.26 |
2019-01-29 | 8.11 | 0.871 | 0.000 | 2.589 | 0.26 |
2019-01-30 | 8.22 | 0.897 | 1.356 | 3.699 | 0.27 |
2019-01-31 | 8.11 | 0.914 | -1.338 | 2.555 | 0.27 |
2019-02-01 | 8.11 | 0.930 | 0.000 | 2.343 | 0.28 |
2019-02-11 | 8.16 | 0.944 | 0.617 | 2.096 | 0.28 |
2019-02-12 | 8.48 | 0.983 | 3.922 | 5.515 | 0.29 |
2019-02-13 | 8.5 | 1.010 | 0.236 | 3.774 | 0.30 |
2019-02-14 | 8.46 | 1.025 | -0.471 | 2.118 | 0.31 |
2019-02-15 | 8.26 | 1.042 | -2.364 | 2.482 | 0.31 |
2019-02-18 | 8.46 | 1.059 | 2.421 | 2.421 | 0.32 |
2019-02-19 | 8.3 | 1.077 | -1.891 | 2.600 | 0.32 |
2019-02-20 | 8.67 | 1.109 | 4.458 | 4.458 | 0.33 |
2019-02-21 | 8.94 | 1.156 | 3.114 | 6.344 | 0.35 |
2019-02-22 | 9.34 | 1.225 | 4.474 | 8.837 | 0.37 |
2019-02-25 | 10.11 | 1.274 | 8.244 | 5.782 | 0.38 |
2019-02-26 | 9.97 | 1.321 | -1.385 | 5.737 | 0.40 |
2019-02-27 | 10.18 | 1.372 | 2.106 | 6.018 | 0.41 |
2019-02-28 | 9.78 | 1.416 | -3.929 | 5.305 | 0.42 |
2019-03-01 | 9.77 | 1.440 | -0.102 | 2.965 | 0.43 |
2019-03-04 | 9.77 | 1.473 | 0.000 | 4.094 | 0.44 |
2019-03-05 | 9.79 | 1.495 | 0.205 | 2.661 | 0.45 |
2019-03-06 | 9.93 | 1.527 | 1.430 | 3.882 | 0.46 |
2019-03-07 | 9.68 | 1.550 | -2.518 | 2.920 | 0.47 |
2019-03-08 | 9.05 | 1.583 | -6.508 | 4.339 | 0.47 |
2019-03-11 | 9.2 | 1.607 | 1.657 | 3.094 | 0.48 |
2019-03-12 | 9.2 | 1.628 | 0.000 | 2.717 | 0.49 |
2019-03-13 | 9.11 | 1.654 | -0.978 | 3.478 | 0.50 |
2019-03-14 | 9.5 | 1.705 | 4.281 | 6.367 | 0.51 |
2019-03-15 | 9.61 | 1.736 | 1.158 | 3.895 | 0.52 |
2019-03-18 | 9.87 | 1.770 | 2.706 | 4.162 | 0.53 |
2019-03-19 | 9.84 | 1.817 | -0.304 | 5.674 | 0.54 |
2019-03-20 | 9.72 | 1.854 | -1.220 | 4.675 | 0.56 |
2019-03-21 | 9.74 | 1.885 | 0.206 | 3.807 | 0.57 |
2019-03-22 | 9.76 | 1.909 | 0.205 | 2.875 | 0.57 |
2019-03-25 | 9.45 | 1.932 | -3.176 | 2.971 | 0.58 |
2019-03-26 | 9.26 | 1.966 | -2.011 | 4.444 | 0.59 |
2019-03-27 | 9.78 | 2.010 | 5.616 | 5.400 | 0.60 |
2019-03-28 | 9.94 | 2.035 | 1.636 | 2.965 | 0.61 |
2019-03-29 | 10.74 | 2.104 | 8.048 | 7.746 | 0.63 |
2019-04-01 | 11.02 | 2.152 | 2.607 | 5.214 | 0.65 |
2019-04-02 | 10.83 | 2.178 | -1.724 | 2.904 | 0.65 |
2019-04-03 | 11.13 | 2.223 | 2.770 | 4.801 | 0.67 |
2019-04-04 | 11.79 | 2.278 | 5.930 | 5.571 | 0.68 |
2019-04-08 | 11.01 | 2.334 | -6.616 | 6.107 | 0.70 |
2019-04-09 | 11.07 | 2.360 | 0.545 | 2.906 | 0.71 |
2019-04-10 | 11.04 | 2.398 | -0.271 | 4.065 | 0.72 |
2019-04-11 | 10.65 | 2.436 | -3.533 | 4.348 | 0.73 |
2019-04-12 | 10.6 | 2.458 | -0.469 | 2.441 | 0.74 |
2019-04-15 | 10.58 | 2.498 | -0.189 | 4.528 | 0.75 |
2019-04-16 | 10.93 | 2.544 | 3.308 | 5.104 | 0.76 |
2019-04-17 | 11.1 | 2.576 | 1.555 | 3.385 | 0.77 |
2019-04-18 | 11.04 | 2.609 | -0.541 | 3.604 | 0.78 |
2019-04-19 | 10.9 | 2.631 | -1.268 | 2.446 | 0.79 |
2019-04-22 | 10.3 | 2.694 | -5.505 | 7.339 | 0.81 |
2019-04-23 | 10.1 | 2.715 | -1.942 | 2.427 | 0.81 |
2019-04-24 | 10.2 | 2.735 | 0.990 | 2.376 | 0.82 |
2019-04-25 | 9.87 | 2.762 | -3.235 | 3.333 | 0.83 |
2019-04-26 | 9.74 | 2.787 | -1.317 | 3.040 | 0.84 |
2019-04-29 | 9.88 | 2.817 | 1.437 | 3.696 | 0.85 |
2019-04-30 | 10.05 | 2.860 | 1.721 | 5.061 | 0.86 |
2019-05-06 | 9.08 | 2.893 | -9.652 | 4.478 | 0.87 |
2019-05-07 | 9.15 | 2.923 | 0.771 | 3.855 | 0.88 |
2019-05-08 | 8.99 | 2.947 | -1.749 | 3.279 | 0.88 |
2019-05-09 | 8.69 | 2.974 | -3.337 | 3.671 | 0.89 |
2019-05-10 | 9.02 | 3.015 | 3.797 | 5.409 | 0.90 |
2019-05-13 | 8.7 | 3.035 | -3.548 | 2.772 | 0.91 |
2019-05-14 | 8.58 | 3.053 | -1.379 | 2.529 | 0.92 |
2019-05-15 | 8.76 | 3.068 | 2.098 | 2.098 | 0.92 |
2019-05-16 | 8.81 | 3.081 | 0.571 | 1.712 | 0.92 |
2019-05-17 | 8.4 | 3.120 | -4.654 | 5.562 | 0.94 |
2019-05-20 | 8.24 | 3.154 | -1.905 | 5.000 | 0.95 |
2019-05-21 | 8.34 | 3.173 | 1.214 | 2.670 | 0.95 |
2019-05-22 | 8.4 | 3.196 | 0.719 | 3.357 | 0.96 |
2019-05-23 | 8.16 | 3.213 | -2.857 | 2.500 | 0.96 |
2019-05-24 | 8.26 | 3.232 | 1.225 | 2.696 | 0.97 |
2019-05-27 | 8.44 | 3.261 | 2.179 | 4.116 | 0.98 |
2019-05-28 | 8.42 | 3.271 | -0.237 | 1.422 | 0.98 |
2019-05-29 | 8.4 | 3.285 | -0.238 | 2.019 | 0.99 |
2019-05-30 | 8.32 | 3.295 | -0.952 | 1.548 | 0.99 |
2019-05-31 | 8.36 | 3.306 | 0.481 | 1.563 | 0.99 |
2019-06-03 | 8.71 | 3.331 | 4.187 | 3.349 | 1.00 |
2019-06-04 | 8.7 | 3.348 | -0.115 | 2.411 | 1.00 |
2019-06-05 | 8.76 | 3.367 | 0.690 | 2.644 | 1.01 |
2019-06-06 | 8.6 | 3.394 | -1.826 | 3.653 | 1.02 |
2019-06-10 | 8.5 | 3.422 | -1.163 | 4.070 | 1.03 |
2019-06-11 | 8.89 | 3.464 | 4.588 | 5.647 | 1.04 |
2019-06-12 | 8.92 | 3.479 | 0.337 | 2.025 | 1.04 |
2019-06-13 | 8.76 | 3.497 | -1.794 | 2.466 | 1.05 |
2019-06-14 | 8.63 | 3.520 | -1.484 | 3.196 | 1.06 |
2019-06-17 | 8.65 | 3.534 | 0.232 | 1.854 | 1.06 |
2019-06-18 | 8.72 | 3.550 | 0.809 | 2.197 | 1.06 |
2019-06-19 | 9.12 | 3.576 | 4.587 | 3.440 | 1.07 |
2019-06-20 | 9.41 | 3.611 | 3.180 | 4.496 | 1.08 |
2019-06-21 | 9.4 | 3.645 | -0.106 | 4.357 | 1.09 |
2019-06-24 | 9.36 | 3.659 | -0.426 | 1.809 | 1.10 |
2019-06-25 | 9.3 | 3.686 | -0.641 | 3.419 | 1.11 |
2019-06-26 | 9.25 | 3.697 | -0.538 | 1.505 | 1.11 |
2019-06-27 | 9.42 | 3.718 | 1.838 | 2.595 | 1.12 |
2019-06-28 | 9.47 | 3.737 | 0.531 | 2.442 | 1.12 |
2019-07-01 | 9.76 | 3.762 | 3.062 | 3.062 | 1.13 |
2019-07-02 | 9.74 | 3.779 | -0.205 | 2.049 | 1.13 |
2019-07-03 | 9.58 | 3.800 | -1.643 | 2.669 | 1.14 |
2019-07-04 | 9.65 | 3.819 | 0.731 | 2.401 | 1.15 |
2019-07-05 | 9.57 | 3.833 | -0.829 | 1.762 | 1.15 |
2019-07-08 | 9.19 | 3.861 | -3.971 | 3.657 | 1.16 |
2019-07-09 | 9.12 | 3.876 | -0.762 | 1.959 | 1.16 |
2019-07-10 | 9.07 | 3.892 | -0.548 | 2.083 | 1.17 |
2019-07-11 | 9.1 | 3.909 | 0.331 | 2.205 | 1.17 |
2019-07-12 | 9.16 | 3.921 | 0.659 | 1.648 | 1.18 |
2019-07-15 | 9.16 | 3.949 | 0.000 | 3.712 | 1.18 |
2019-07-16 | 9.16 | 3.960 | 0.000 | 1.419 | 1.19 |
2019-07-17 | 9.15 | 3.967 | -0.109 | 0.873 | 1.19 |
2019-07-18 | 8.91 | 3.983 | -2.623 | 2.186 | 1.19 |
2019-07-19 | 9.05 | 3.995 | 1.571 | 1.571 | 1.20 |
2019-07-22 | 9.04 | 4.016 | -0.110 | 2.762 | 1.20 |
2019-07-23 | 8.96 | 4.030 | -0.885 | 1.881 | 1.21 |
2019-07-24 | 9.05 | 4.040 | 1.004 | 1.339 | 1.21 |
2019-07-25 | 9 | 4.052 | -0.552 | 1.547 | 1.22 |
2019-07-26 | 9.05 | 4.065 | 0.556 | 1.778 | 1.22 |
2019-07-29 | 8.98 | 4.077 | -0.773 | 1.547 | 1.22 |
2019-07-30 | 9.02 | 4.084 | 0.445 | 1.002 | 1.23 |
2019-07-31 | 8.95 | 4.096 | -0.776 | 1.552 | 1.23 |
2019-08-01 | 8.73 | 4.114 | -2.458 | 2.570 | 1.23 |
2019-08-02 | 8.5 | 4.127 | -2.635 | 1.718 | 1.24 |
2019-08-05 | 8.09 | 4.156 | -4.824 | 4.353 | 1.25 |
2019-08-06 | 7.85 | 4.172 | -2.967 | 2.472 | 1.25 |
2019-08-07 | 7.78 | 4.184 | -0.892 | 1.783 | 1.26 |
2019-08-08 | 7.84 | 4.191 | 0.771 | 1.157 | 1.26 |
2019-08-09 | 7.74 | 4.211 | -1.276 | 3.061 | 1.26 |
2019-08-12 | 7.83 | 4.232 | 1.163 | 3.230 | 1.27 |
2019-08-13 | 7.84 | 4.257 | 0.128 | 3.831 | 1.28 |
2019-08-14 | 7.9 | 4.278 | 0.765 | 3.189 | 1.28 |
2019-08-15 | 7.88 | 4.296 | -0.253 | 2.785 | 1.29 |
2019-08-16 | 7.89 | 4.309 | 0.127 | 1.904 | 1.29 |
2019-08-19 | 8.19 | 4.339 | 3.802 | 4.436 | 1.30 |
2019-08-20 | 8.1 | 4.350 | -1.099 | 1.587 | 1.30 |
2019-08-21 | 8.08 | 4.359 | -0.247 | 1.358 | 1.31 |
2019-08-22 | 8.09 | 4.368 | 0.124 | 1.361 | 1.31 |
2019-08-23 | 8.11 | 4.376 | 0.247 | 1.112 | 1.31 |
2019-08-26 | 7.94 | 4.385 | -2.096 | 1.480 | 1.32 |
2019-08-27 | 8.06 | 4.400 | 1.511 | 2.141 | 1.32 |
2019-08-28 | 7.94 | 4.413 | -1.489 | 1.985 | 1.32 |
2019-08-29 | 7.97 | 4.431 | 0.378 | 2.771 | 1.33 |
2019-08-30 | 7.89 | 4.449 | -1.004 | 2.635 | 1.33 |
2019-09-02 | 7.93 | 4.460 | 0.507 | 1.774 | 1.34 |
2019-09-03 | 7.9 | 4.471 | -0.378 | 1.639 | 1.34 |
2019-09-04 | 8.13 | 4.494 | 2.911 | 3.418 | 1.35 |
2019-09-05 | 8.3 | 4.516 | 2.091 | 3.198 | 1.35 |
2019-09-06 | 8.39 | 4.539 | 1.084 | 3.253 | 1.36 |
2019-09-09 | 8.43 | 4.555 | 0.477 | 2.265 | 1.37 |
2019-09-10 | 8.38 | 4.572 | -0.593 | 2.372 | 1.37 |
2019-09-11 | 8.4 | 4.579 | 0.239 | 1.074 | 1.37 |
2019-09-12 | 8.69 | 4.596 | 3.452 | 2.381 | 1.38 |
2019-09-16 | 8.52 | 4.608 | -1.956 | 1.611 | 1.38 |
2019-09-17 | 8.34 | 4.619 | -2.113 | 1.643 | 1.39 |
2019-09-18 | 8.45 | 4.629 | 1.319 | 1.439 | 1.39 |
2019-09-19 | 8.47 | 4.644 | 0.237 | 2.012 | 1.39 |
2019-09-20 | 8.47 | 4.653 | 0.000 | 1.299 | 1.40 |
2019-09-23 | 8.36 | 4.664 | -1.299 | 1.653 | 1.40 |
2019-09-24 | 8.36 | 4.669 | 0.000 | 0.718 | 1.40 |
2019-09-25 | 8.27 | 4.680 | -1.077 | 1.555 | 1.40 |
2019-09-26 | 8.25 | 4.693 | -0.242 | 1.935 | 1.41 |
2019-09-27 | 8.2 | 4.705 | -0.606 | 1.697 | 1.41 |
2019-09-30 | 8 | 4.724 | -2.439 | 2.805 | 1.42 |
2019-10-08 | 7.91 | 4.739 | -1.125 | 2.375 | 1.42 |
2019-10-09 | 7.83 | 4.753 | -1.011 | 2.149 | 1.43 |
2019-10-10 | 8.17 | 4.788 | 4.342 | 5.109 | 1.44 |
2019-10-11 | 8.38 | 4.813 | 2.570 | 3.550 | 1.44 |
2019-10-14 | 8.48 | 4.830 | 1.193 | 2.387 | 1.45 |
2019-10-15 | 8.4 | 4.840 | -0.943 | 1.415 | 1.45 |
2019-10-16 | 8.37 | 4.855 | -0.357 | 2.262 | 1.46 |
2019-10-17 | 8.39 | 4.864 | 0.239 | 1.195 | 1.46 |
2019-10-18 | 8.17 | 4.895 | -2.622 | 4.529 | 1.47 |
2019-10-21 | 8.09 | 4.912 | -0.979 | 2.570 | 1.47 |
2019-10-22 | 8.12 | 4.924 | 0.371 | 1.731 | 1.48 |
2019-10-23 | 8.02 | 4.936 | -1.232 | 1.847 | 1.48 |
2019-10-24 | 8 | 4.947 | -0.249 | 1.621 | 1.48 |
2019-10-25 | 8.04 | 4.959 | 0.500 | 1.750 | 1.49 |
2019-10-28 | 8.32 | 4.985 | 3.483 | 3.856 | 1.50 |
2019-10-29 | 8.23 | 4.995 | -1.082 | 1.442 | 1.50 |
2019-10-30 | 8.24 | 5.006 | 0.122 | 1.580 | 1.50 |
2019-10-31 | 8.3 | 5.019 | 0.728 | 1.942 | 1.51 |
2019-11-01 | 8.37 | 5.051 | 0.843 | 4.458 | 1.52 |
2019-11-04 | 8.97 | 5.109 | 7.168 | 7.766 | 1.53 |
2019-11-05 | 8.91 | 5.126 | -0.669 | 2.341 | 1.54 |
2019-11-06 | 8.77 | 5.161 | -1.571 | 4.826 | 1.55 |
2019-11-07 | 8.8 | 5.181 | 0.342 | 2.737 | 1.55 |
2019-11-08 | 8.87 | 5.210 | 0.795 | 3.864 | 1.56 |
2019-11-11 | 8.54 | 5.232 | -3.720 | 3.157 | 1.57 |
2019-11-12 | 8.55 | 5.247 | 0.117 | 1.991 | 1.57 |
2019-11-13 | 8.56 | 5.258 | 0.117 | 1.637 | 1.58 |
2019-11-14 | 8.44 | 5.274 | -1.402 | 2.220 | 1.58 |
2019-11-15 | 8.36 | 5.289 | -0.948 | 2.251 | 1.59 |
2019-11-18 | 8.42 | 5.307 | 0.718 | 2.512 | 1.59 |
2019-11-19 | 8.48 | 5.322 | 0.713 | 2.138 | 1.60 |
2019-11-20 | 8.37 | 5.334 | -1.297 | 1.651 | 1.60 |
2019-11-21 | 8.4 | 5.352 | 0.358 | 2.628 | 1.61 |
2019-11-22 | 8.35 | 5.367 | -0.595 | 2.143 | 1.61 |
2019-11-25 | 8.77 | 5.408 | 5.030 | 5.629 | 1.62 |
2019-11-26 | 8.72 | 5.420 | -0.570 | 1.596 | 1.63 |
2019-11-27 | 8.59 | 5.431 | -1.491 | 1.606 | 1.63 |
2019-11-28 | 8.54 | 5.442 | -0.582 | 1.513 | 1.63 |
2019-11-29 | 8.45 | 5.455 | -1.054 | 1.874 | 1.64 |
2019-12-02 | 8.57 | 5.469 | 1.420 | 1.893 | 1.64 |
2019-12-03 | 8.55 | 5.482 | -0.233 | 1.867 | 1.64 |
2019-12-04 | 8.42 | 5.488 | -1.520 | 0.819 | 1.65 |
2019-12-05 | 8.47 | 5.496 | 0.594 | 1.188 | 1.65 |
2019-12-06 | 8.58 | 5.507 | 1.299 | 1.535 | 1.65 |
2019-12-09 | 8.57 | 5.517 | -0.117 | 1.399 | 1.66 |
2019-12-10 | 8.5 | 5.524 | -0.817 | 0.933 | 1.66 |
2019-12-11 | 8.66 | 5.550 | 1.882 | 3.647 | 1.67 |
2019-12-12 | 8.62 | 5.561 | -0.462 | 1.501 | 1.67 |
2019-12-13 | 8.93 | 5.584 | 3.596 | 3.132 | 1.68 |
2019-12-16 | 8.87 | 5.598 | -0.672 | 1.904 | 1.68 |
2019-12-17 | 9.1 | 5.626 | 2.593 | 3.608 | 1.69 |
2019-12-18 | 9 | 5.641 | -1.099 | 2.088 | 1.69 |
2019-12-19 | 9.09 | 5.661 | 1.000 | 2.556 | 1.70 |
2019-12-20 | 9.1 | 5.673 | 0.110 | 1.650 | 1.70 |
2019-12-23 | 9 | 5.691 | -1.099 | 2.418 | 1.71 |
2019-12-24 | 8.97 | 5.703 | -0.333 | 1.556 | 1.71 |
2019-12-25 | 9.11 | 5.722 | 1.561 | 2.453 | 1.72 |
2019-12-26 | 9.16 | 5.735 | 0.549 | 1.756 | 1.72 |
2019-12-27 | 9.39 | 5.769 | 2.511 | 4.367 | 1.73 |
2019-12-30 | 9.53 | 5.796 | 1.491 | 3.408 | 1.74 |
2019-12-31 | 9.69 | 5.830 | 1.679 | 4.197 | 1.75 |
2020-01-02 | 9.8 | 5.857 | 1.135 | 3.302 | 1.76 |
2020-01-03 | 9.49 | 5.895 | -3.163 | 4.796 | 1.77 |
2020-01-06 | 9.12 | 5.913 | -3.899 | 2.318 | 1.77 |
2020-01-07 | 9.3 | 5.927 | 1.974 | 1.864 | 1.78 |
2020-01-08 | 9.05 | 5.938 | -2.688 | 1.398 | 1.78 |
2020-01-09 | 9.54 | 5.972 | 5.414 | 4.309 | 1.79 |
2020-01-10 | 9.43 | 5.987 | -1.153 | 1.887 | 1.80 |
2020-01-13 | 9.53 | 6.012 | 1.060 | 3.181 | 1.80 |
2020-01-14 | 9.48 | 6.044 | -0.525 | 4.092 | 1.81 |
2020-01-15 | 9.43 | 6.062 | -0.527 | 2.321 | 1.82 |
2020-01-16 | 9.3 | 6.080 | -1.379 | 2.227 | 1.82 |
2020-01-17 | 9.2 | 6.095 | -1.075 | 2.043 | 1.83 |
2020-01-20 | 8.82 | 6.119 | -4.130 | 3.152 | 1.84 |
2020-01-21 | 8.54 | 6.136 | -3.175 | 2.494 | 1.84 |
2020-01-22 | 8.63 | 6.155 | 1.054 | 2.576 | 1.85 |
2020-01-23 | 8.25 | 6.184 | -4.403 | 4.171 | 1.86 |
2020-02-03 | 7.43 | 6.184 | -9.939 | 0.000 | 1.86 |
2020-02-04 | 7.26 | 6.211 | -2.288 | 4.576 | 1.86 |
2020-02-05 | 7.58 | 6.244 | 4.408 | 5.234 | 1.87 |
2020-02-06 | 7.89 | 6.270 | 4.090 | 3.958 | 1.88 |
2020-02-07 | 7.95 | 6.295 | 0.760 | 3.802 | 1.89 |
2020-02-10 | 7.87 | 6.310 | -1.006 | 2.264 | 1.89 |
2020-02-11 | 8.03 | 6.329 | 2.033 | 2.795 | 1.90 |
2020-02-12 | 8.06 | 6.343 | 0.374 | 2.117 | 1.90 |
2020-02-13 | 7.88 | 6.363 | -2.233 | 2.978 | 1.91 |
2020-02-14 | 8.01 | 6.382 | 1.650 | 2.919 | 1.91 |
2020-02-17 | 8.15 | 6.402 | 1.748 | 2.871 | 1.92 |
2020-02-18 | 8.07 | 6.414 | -0.982 | 1.840 | 1.92 |
2020-02-19 | 8.12 | 6.435 | 0.620 | 3.098 | 1.93 |
2020-02-20 | 8.39 | 6.457 | 3.325 | 3.079 | 1.94 |
2020-02-21 | 8.24 | 6.469 | -1.788 | 1.788 | 1.94 |
2020-02-24 | 7.89 | 6.494 | -4.248 | 3.883 | 1.95 |
2020-02-25 | 7.86 | 6.514 | -0.380 | 3.042 | 1.95 |
2020-02-26 | 7.83 | 6.538 | -0.382 | 3.562 | 1.96 |
2020-02-27 | 7.77 | 6.546 | -0.766 | 1.277 | 1.96 |
2020-02-28 | 7.46 | 6.561 | -3.990 | 2.445 | 1.97 |
2020-03-02 | 7.64 | 6.579 | 2.413 | 2.815 | 1.97 |
2020-03-03 | 7.67 | 6.597 | 0.393 | 2.880 | 1.98 |
2020-03-04 | 7.73 | 6.609 | 0.782 | 1.825 | 1.98 |
2020-03-05 | 7.89 | 6.627 | 2.070 | 2.717 | 1.99 |
2020-03-06 | 7.71 | 6.636 | -2.281 | 1.394 | 1.99 |
2020-03-09 | 7.96 | 6.671 | 3.243 | 5.318 | 2.00 |
2020-03-10 | 8.04 | 6.708 | 1.005 | 5.528 | 2.01 |
2020-03-11 | 8.16 | 6.748 | 1.493 | 5.846 | 2.02 |
2020-03-12 | 7.86 | 6.767 | -3.676 | 2.941 | 2.03 |
2020-03-13 | 7.77 | 6.810 | -1.145 | 6.616 | 2.04 |
2020-03-16 | 7.48 | 6.843 | -3.732 | 5.277 | 2.05 |
2020-03-17 | 7.27 | 6.875 | -2.807 | 5.214 | 2.06 |
2020-03-18 | 6.98 | 6.902 | -3.989 | 4.677 | 2.07 |
2020-03-19 | 6.58 | 6.937 | -5.731 | 6.447 | 2.08 |
2020-03-20 | 6.69 | 6.958 | 1.672 | 3.647 | 2.09 |
2020-03-23 | 6.35 | 6.971 | -5.082 | 2.541 | 2.09 |
2020-03-24 | 6.51 | 6.985 | 2.520 | 2.520 | 2.10 |
2020-03-25 | 6.92 | 7.012 | 6.298 | 4.762 | 2.10 |
2020-03-26 | 6.88 | 7.025 | -0.578 | 2.168 | 2.11 |
2020-03-27 | 6.75 | 7.047 | -1.890 | 3.924 | 2.11 |
2020-03-30 | 6.62 | 7.064 | -1.926 | 3.111 | 2.12 |
2020-03-31 | 6.51 | 7.083 | -1.662 | 3.474 | 2.12 |
2020-04-01 | 6.62 | 7.106 | 1.690 | 4.301 | 2.13 |
2020-04-02 | 6.73 | 7.122 | 1.662 | 2.870 | 2.14 |
2020-04-03 | 6.64 | 7.132 | -1.337 | 1.634 | 2.14 |
2020-04-07 | 6.72 | 7.140 | 1.205 | 1.506 | 2.14 |
2020-04-08 | 6.85 | 7.164 | 1.935 | 4.167 | 2.15 |
2020-04-09 | 6.86 | 7.174 | 0.146 | 1.752 | 2.15 |
2020-04-10 | 6.74 | 7.184 | -1.749 | 1.895 | 2.16 |
2020-04-13 | 6.57 | 7.197 | -2.522 | 2.226 | 2.16 |
2020-04-14 | 6.64 | 7.204 | 1.065 | 1.370 | 2.16 |
2020-04-15 | 6.77 | 7.221 | 1.958 | 3.012 | 2.17 |
2020-04-16 | 6.7 | 7.229 | -1.034 | 1.329 | 2.17 |
2020-04-17 | 6.82 | 7.247 | 1.791 | 3.284 | 2.17 |
2020-04-20 | 6.83 | 7.261 | 0.147 | 2.346 | 2.18 |
2020-04-21 | 6.72 | 7.275 | -1.611 | 2.489 | 2.18 |
2020-04-22 | 6.9 | 7.298 | 2.679 | 4.018 | 2.19 |
2020-04-23 | 6.93 | 7.310 | 0.435 | 2.174 | 2.19 |
2020-04-24 | 6.77 | 7.322 | -2.309 | 2.020 | 2.20 |
2020-04-27 | 6.7 | 7.332 | -1.034 | 1.920 | 2.20 |
2020-04-28 | 6.73 | 7.343 | 0.448 | 1.940 | 2.20 |
2020-04-29 | 6.85 | 7.358 | 1.783 | 2.526 | 2.21 |
2020-04-30 | 7.25 | 7.380 | 5.839 | 3.650 | 2.21 |
2020-05-06 | 6.99 | 7.393 | -3.586 | 2.345 | 2.22 |
2020-05-07 | 6.89 | 7.402 | -1.431 | 1.431 | 2.22 |
2020-05-08 | 6.96 | 7.407 | 1.016 | 1.016 | 2.22 |
2020-05-11 | 6.94 | 7.419 | -0.287 | 2.011 | 2.23 |
2020-05-12 | 6.85 | 7.428 | -1.297 | 1.585 | 2.23 |
2020-05-13 | 6.81 | 7.436 | -0.584 | 1.314 | 2.23 |
2020-05-14 | 6.73 | 7.440 | -1.175 | 0.881 | 2.23 |
2020-05-15 | 6.67 | 7.450 | -0.892 | 1.634 | 2.23 |
2020-05-18 | 6.62 | 7.456 | -0.750 | 1.199 | 2.24 |
2020-05-19 | 6.74 | 7.471 | 1.813 | 2.568 | 2.24 |
2020-05-20 | 6.67 | 7.480 | -1.039 | 1.632 | 2.24 |
2020-05-21 | 6.58 | 7.490 | -1.349 | 1.949 | 2.25 |
2020-05-22 | 6.44 | 7.503 | -2.128 | 2.432 | 2.25 |
2020-05-25 | 6.34 | 7.512 | -1.553 | 1.708 | 2.25 |
2020-05-26 | 6.41 | 7.520 | 1.104 | 1.420 | 2.26 |
2020-05-27 | 6.45 | 7.529 | 0.624 | 1.716 | 2.26 |
2020-05-28 | 6.44 | 7.539 | -0.155 | 1.860 | 2.26 |
2020-05-29 | 6.47 | 7.548 | 0.466 | 1.708 | 2.26 |
2020-06-01 | 6.63 | 7.563 | 2.473 | 2.628 | 2.27 |
2020-06-02 | 6.72 | 7.576 | 1.357 | 2.262 | 2.27 |
2020-06-03 | 6.78 | 7.596 | 0.893 | 3.571 | 2.28 |
2020-06-04 | 6.72 | 7.609 | -0.885 | 2.360 | 2.28 |
2020-06-05 | 7.18 | 7.650 | 6.845 | 6.845 | 2.29 |
2020-06-08 | 7.29 | 7.680 | 1.532 | 4.875 | 2.30 |
2020-06-10 | 7.04 | 7.706 | -3.429 | 4.527 | 2.31 |
2020-06-11 | 6.8 | 7.721 | -3.409 | 2.699 | 2.32 |
2020-06-12 | 6.68 | 7.732 | -1.765 | 1.912 | 2.32 |
2020-06-15 | 6.54 | 7.744 | -2.096 | 2.246 | 2.32 |
2020-06-16 | 6.64 | 7.751 | 1.529 | 1.223 | 2.33 |
2020-06-17 | 6.62 | 7.757 | -0.301 | 1.054 | 2.33 |
2020-06-18 | 6.65 | 7.764 | 0.453 | 1.360 | 2.33 |
2020-06-19 | 6.72 | 7.775 | 1.053 | 1.805 | 2.33 |
2020-06-22 | 6.6 | 7.786 | -1.198 | 2.096 | 2.34 |
2020-06-23 | 6.58 | 7.791 | -0.303 | 0.909 | 2.34 |
2020-06-24 | 6.61 | 7.795 | 0.456 | 0.760 | 2.34 |
2020-06-29 | 6.52 | 7.799 | -1.362 | 0.756 | 2.34 |
2020-06-30 | 6.57 | 7.804 | 0.767 | 0.767 | 2.34 |
2020-07-01 | 6.61 | 7.812 | 0.609 | 1.522 | 2.34 |
2020-07-02 | 6.87 | 7.844 | 3.933 | 5.598 | 2.35 |
2020-07-03 | 6.92 | 7.863 | 0.728 | 3.348 | 2.36 |
2020-07-06 | 7.39 | 7.904 | 6.792 | 6.647 | 2.37 |
2020-07-07 | 7.27 | 7.939 | -1.624 | 5.819 | 2.38 |
2020-07-08 | 7.47 | 7.983 | 2.751 | 7.015 | 2.39 |
2020-07-09 | 7.51 | 7.997 | 0.535 | 2.142 | 2.40 |
2020-07-10 | 7.27 | 8.013 | -3.196 | 2.796 | 2.40 |
2020-07-13 | 7.37 | 8.032 | 1.376 | 3.026 | 2.41 |
2020-07-14 | 7.19 | 8.054 | -2.442 | 3.664 | 2.42 |
2020-07-15 | 7.25 | 8.076 | 0.834 | 3.616 | 2.42 |
2020-07-16 | 7.06 | 8.102 | -2.621 | 4.414 | 2.43 |
2020-07-17 | 6.96 | 8.117 | -1.416 | 2.550 | 2.43 |
2020-07-20 | 7.18 | 8.140 | 3.161 | 3.879 | 2.44 |
2020-07-21 | 7.15 | 8.150 | -0.418 | 1.671 | 2.44 |
2020-07-22 | 7.27 | 8.178 | 1.678 | 4.615 | 2.45 |
2020-07-23 | 7.2 | 8.197 | -0.963 | 3.164 | 2.46 |
2020-07-24 | 6.96 | 8.219 | -3.333 | 3.889 | 2.47 |
2020-07-27 | 6.89 | 8.233 | -1.006 | 2.443 | 2.47 |
2020-07-28 | 6.84 | 8.247 | -0.726 | 2.467 | 2.47 |
2020-07-29 | 6.94 | 8.263 | 1.462 | 2.632 | 2.48 |
2020-07-30 | 6.84 | 8.271 | -1.441 | 1.441 | 2.48 |
2020-07-31 | 6.83 | 8.282 | -0.146 | 2.047 | 2.48 |
2020-08-03 | 6.97 | 8.294 | 2.050 | 1.903 | 2.49 |
2020-08-04 | 7.03 | 8.306 | 0.861 | 2.152 | 2.49 |
2020-08-05 | 6.93 | 8.316 | -1.422 | 1.707 | 2.49 |
2020-08-06 | 7.03 | 8.329 | 1.443 | 2.165 | 2.50 |
2020-08-07 | 6.98 | 8.347 | -0.711 | 3.129 | 2.50 |
2020-08-10 | 7.04 | 8.367 | 0.860 | 3.438 | 2.51 |
2020-08-11 | 7.07 | 8.387 | 0.426 | 3.409 | 2.52 |
2020-08-12 | 7.36 | 8.412 | 4.102 | 4.102 | 2.52 |
2020-08-13 | 7.29 | 8.424 | -0.951 | 1.902 | 2.53 |
2020-08-14 | 7.27 | 8.433 | -0.274 | 1.509 | 2.53 |
2020-08-17 | 7.3 | 8.444 | 0.413 | 1.788 | 2.53 |
2020-08-18 | 7.24 | 8.455 | -0.822 | 1.781 | 2.54 |
2020-08-19 | 7.35 | 8.471 | 1.519 | 2.624 | 2.54 |
2020-08-20 | 7.3 | 8.493 | -0.680 | 3.673 | 2.55 |
2020-08-21 | 7.3 | 8.519 | 0.000 | 4.247 | 2.56 |
2020-08-24 | 7.22 | 8.534 | -1.096 | 2.466 | 2.56 |
2020-08-25 | 7.23 | 8.547 | 0.139 | 2.216 | 2.56 |
2020-08-26 | 7.08 | 8.561 | -2.075 | 2.351 | 2.57 |
2020-08-27 | 7.11 | 8.569 | 0.424 | 1.412 | 2.57 |
2020-08-28 | 7.16 | 8.578 | 0.703 | 1.406 | 2.57 |
2020-08-31 | 7.25 | 8.591 | 1.257 | 2.235 | 2.58 |
2020-09-01 | 7.23 | 8.602 | -0.276 | 1.793 | 2.58 |
2020-09-02 | 7.18 | 8.615 | -0.692 | 2.213 | 2.58 |
2020-09-03 | 7.25 | 8.626 | 0.975 | 1.811 | 2.59 |
2020-09-04 | 7.42 | 8.650 | 2.345 | 3.862 | 2.60 |
2020-09-07 | 7.52 | 8.670 | 1.348 | 3.235 | 2.60 |
2020-09-08 | 7.56 | 8.690 | 0.532 | 3.059 | 2.61 |
2020-09-09 | 7.68 | 8.710 | 1.587 | 3.175 | 2.61 |
2020-09-10 | 7.46 | 8.738 | -2.865 | 4.557 | 2.62 |
2020-09-11 | 7.41 | 8.752 | -0.670 | 2.279 | 2.63 |
2020-09-14 | 7.47 | 8.762 | 0.810 | 1.619 | 2.63 |
2020-09-15 | 7.96 | 8.809 | 6.560 | 6.961 | 2.64 |
2020-09-16 | 8.07 | 8.842 | 1.382 | 4.899 | 2.65 |
2020-09-17 | 8.11 | 8.857 | 0.496 | 2.354 | 2.66 |
2020-09-18 | 8.1 | 8.876 | -0.123 | 2.713 | 2.66 |
2020-09-21 | 7.98 | 8.896 | -1.481 | 3.086 | 2.67 |
2020-09-22 | 7.58 | 8.919 | -5.013 | 3.634 | 2.68 |
2020-09-23 | 7.5 | 8.938 | -1.055 | 3.034 | 2.68 |
2020-09-24 | 7.28 | 8.957 | -2.933 | 3.067 | 2.69 |
2020-09-25 | 7.15 | 8.973 | -1.786 | 2.747 | 2.69 |
2020-09-28 | 7.18 | 8.985 | 0.420 | 1.958 | 2.70 |
2020-09-29 | 7.09 | 9.000 | -1.253 | 2.507 | 2.70 |
2020-09-30 | 7.09 | 9.010 | 0.000 | 1.693 | 2.70 |
2020-10-09 | 7.12 | 9.025 | 0.423 | 2.539 | 2.71 |
2020-10-12 | 7.25 | 9.043 | 1.826 | 2.949 | 2.71 |
2020-10-13 | 7.21 | 9.049 | -0.552 | 1.103 | 2.71 |
2020-10-14 | 7.08 | 9.060 | -1.803 | 1.803 | 2.72 |
2020-10-15 | 7.04 | 9.066 | -0.565 | 1.130 | 2.72 |
2020-10-16 | 7.07 | 9.071 | 0.426 | 0.852 | 2.72 |
2020-10-19 | 7.04 | 9.081 | -0.424 | 1.697 | 2.72 |
2020-10-20 | 7.05 | 9.086 | 0.142 | 0.852 | 2.73 |
2020-10-21 | 7.28 | 9.113 | 3.262 | 4.397 | 2.73 |
2020-10-22 | 7.3 | 9.128 | 0.275 | 2.473 | 2.74 |
2020-10-23 | 7.27 | 9.138 | -0.411 | 1.644 | 2.74 |
2020-10-26 | 7.12 | 9.146 | -2.063 | 1.376 | 2.74 |
2020-10-27 | 7.04 | 9.155 | -1.124 | 1.545 | 2.75 |
2020-10-28 | 6.94 | 9.173 | -1.420 | 2.983 | 2.75 |
2020-10-29 | 6.91 | 9.182 | -0.432 | 1.585 | 2.75 |
2020-10-30 | 6.79 | 9.197 | -1.737 | 2.750 | 2.76 |
2020-11-02 | 6.57 | 9.217 | -3.240 | 3.682 | 2.77 |
2020-11-03 | 6.69 | 9.228 | 1.826 | 1.979 | 2.77 |
2020-11-04 | 6.72 | 9.241 | 0.448 | 2.242 | 2.77 |
2020-11-05 | 6.81 | 9.250 | 1.339 | 1.637 | 2.78 |
2020-11-06 | 6.89 | 9.265 | 1.175 | 2.496 | 2.78 |
2020-11-09 | 7.2 | 9.293 | 4.499 | 4.790 | 2.79 |
2020-11-10 | 7.65 | 9.320 | 6.250 | 4.167 | 2.80 |
2020-11-11 | 7.66 | 9.344 | 0.131 | 3.791 | 2.80 |
2020-11-12 | 7.57 | 9.372 | -1.175 | 4.439 | 2.81 |
2020-11-13 | 7.45 | 9.393 | -1.585 | 3.435 | 2.82 |
2020-11-16 | 7.69 | 9.418 | 3.221 | 3.758 | 2.83 |
2020-11-17 | 7.86 | 9.435 | 2.211 | 2.601 | 2.83 |
2020-11-18 | 7.93 | 9.455 | 0.891 | 3.053 | 2.84 |
2020-11-19 | 7.9 | 9.467 | -0.378 | 1.892 | 2.84 |
2020-11-20 | 8.03 | 9.489 | 1.646 | 3.291 | 2.85 |
2020-11-23 | 7.88 | 9.507 | -1.868 | 2.740 | 2.85 |
2020-11-24 | 7.9 | 9.520 | 0.254 | 1.904 | 2.86 |
2020-11-25 | 7.81 | 9.548 | -1.139 | 4.304 | 2.86 |
2020-11-26 | 7.77 | 9.562 | -0.512 | 2.177 | 2.87 |
2020-11-27 | 7.86 | 9.577 | 1.158 | 2.317 | 2.87 |
2020-11-30 | 7.88 | 9.598 | 0.254 | 3.181 | 2.88 |
2020-12-01 | 8.3 | 9.650 | 5.330 | 7.487 | 2.89 |
2020-12-02 | 8.37 | 9.665 | 0.843 | 2.169 | 2.90 |
2020-12-03 | 8.42 | 9.679 | 0.597 | 2.031 | 2.90 |
2020-12-04 | 8.1 | 9.722 | -3.800 | 6.413 | 2.92 |
2020-12-07 | 7.9 | 9.746 | -2.469 | 3.580 | 2.92 |
2020-12-08 | 7.77 | 9.762 | -1.646 | 2.405 | 2.93 |
2020-12-09 | 7.76 | 9.774 | -0.129 | 1.931 | 2.93 |
2020-12-10 | 7.72 | 9.786 | -0.515 | 1.933 | 2.94 |
2020-12-11 | 7.76 | 9.803 | 0.518 | 2.591 | 2.94 |
2020-12-14 | 7.67 | 9.818 | -1.160 | 2.320 | 2.95 |
2020-12-15 | 7.56 | 9.834 | -1.434 | 2.608 | 2.95 |
2020-12-16 | 7.57 | 9.856 | 0.132 | 3.439 | 2.96 |