艾华集团融券券源 艾华集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	25.16	0	0	0	0
2020-04-28	25.89	0.153	2.901	7.114	0.05
2020-04-29	26.77	0.267	3.399	5.098	0.08
2020-04-30	27.46	0.418	2.578	6.575	0.13
2020-05-06	27.45	0.497	-0.036	3.460	0.15
2020-05-07	26.97	0.557	-1.749	2.659	0.17
2020-05-08	26.88	0.616	-0.334	2.633	0.18
2020-05-11	27.65	0.742	2.865	5.506	0.22
2020-05-12	28.33	0.849	2.459	4.521	0.25
2020-05-13	27.99	0.912	-1.200	2.683	0.27
2020-05-14	27.75	0.965	-0.857	2.287	0.29
2020-05-15	27.59	1.029	-0.577	2.811	0.31
2020-05-18	27.43	1.153	-0.580	5.401	0.35
2020-05-19	28.13	1.265	2.552	4.812	0.38
2020-05-20	27.62	1.347	-1.813	3.555	0.40
2020-05-21	27.14	1.428	-1.738	3.584	0.43
2020-05-22	27	1.485	-0.516	2.506	0.45
2020-05-25	27.07	1.542	0.259	2.519	0.46
2020-05-26	27.52	1.592	1.662	2.180	0.48
2020-05-27	27.37	1.626	-0.545	1.526	0.49
2020-05-28	26.94	1.697	-1.571	3.142	0.51
2020-05-29	26.78	1.733	-0.594	1.633	0.52
2020-06-01	27.88	1.830	4.108	4.145	0.55
2020-06-02	27.47	1.888	-1.471	2.547	0.57
2020-06-03	27.15	1.926	-1.165	1.675	0.58
2020-06-04	27.33	1.954	0.663	1.252	0.59
2020-06-05	26.9	2.015	-1.573	2.708	0.60
2020-06-08	27.11	2.086	0.781	3.123	0.63
2020-06-09	27.19	2.138	0.295	2.324	0.64
2020-06-10	27.72	2.248	1.949	4.744	0.67
2020-06-11	27.25	2.374	-1.696	5.556	0.71
2020-06-12	26.71	2.434	-1.982	2.679	0.73
2020-06-15	26.63	2.546	-0.300	5.054	0.76
2020-06-16	27.04	2.591	1.540	1.990	0.78
2020-06-17	27.19	2.620	0.555	1.294	0.79
2020-06-18	27.25	2.656	0.221	1.581	0.80
2020-06-19	27.68	2.732	1.578	3.303	0.82
2020-06-22	27.9	2.812	0.795	3.432	0.84
2020-06-23	28.2	2.856	1.075	1.900	0.86
2020-06-24	27.92	2.928	-0.993	3.085	0.88
2020-06-29	27.7	2.994	-0.788	2.830	0.90
2020-06-30	29.02	3.127	4.765	5.523	0.94
2020-07-01	29.88	3.230	2.963	4.135	0.97
2020-07-02	29.7	3.283	-0.602	2.142	0.98
2020-07-03	28.91	3.364	-2.660	3.367	1.01
2020-07-06	29.46	3.436	1.902	2.906	1.03
2020-07-07	29.84	3.520	1.290	3.394	1.06
2020-07-08	30.24	3.603	1.340	3.284	1.08
2020-07-09	31.4	3.784	3.836	6.911	1.14
2020-07-10	30.95	3.878	-1.433	3.662	1.16
2020-07-13	32.09	4.001	3.683	4.588	1.20
2020-07-14	31.1	4.274	-3.085	10.533	1.28
2020-07-15	29.41	4.415	-5.434	5.756	1.32
2020-07-16	28.2	4.584	-4.114	7.208	1.38
2020-07-17	28.2	4.668	0.000	3.546	1.40
2020-07-20	28.65	4.744	1.596	3.191	1.42
2020-07-21	29.32	4.807	2.339	2.583	1.44
2020-07-22	32.25	5.101	9.993	10.948	1.53
2020-07-23	31.2	5.212	-3.256	4.248	1.56
2020-07-24	31.33	5.335	0.417	4.712	1.60
2020-07-27	31.41	5.507	0.255	6.607	1.65
2020-07-28	32.66	5.632	3.980	4.585	1.69
2020-07-29	32.98	5.768	0.980	4.930	1.73
2020-07-30	32.36	5.921	-1.880	5.670	1.78
2020-07-31	31.94	6.099	-1.298	6.706	1.83
2020-08-03	35.13	6.304	9.987	6.982	1.89
2020-08-04	34.36	6.563	-2.192	9.052	1.97
2020-08-05	34.52	6.704	0.466	4.919	2.01
2020-08-06	33.89	6.772	-1.825	2.404	2.03
2020-08-07	31.82	6.950	-6.108	6.728	2.09
2020-08-10	31.8	7.064	-0.063	4.274	2.12
2020-08-11	31.5	7.154	-0.943	3.428	2.15
2020-08-12	30.7	7.302	-2.540	5.778	2.19
2020-08-13	30.47	7.402	-0.749	3.941	2.22
2020-08-14	31.29	7.534	2.691	5.087	2.26
2020-08-17	31.45	7.643	0.511	4.155	2.29
2020-08-18	32.29	7.790	2.671	5.469	2.34
2020-08-19	31.05	7.943	-3.840	5.884	2.38
2020-08-20	30.16	8.036	-2.866	3.704	2.41
2020-08-21	30.46	8.079	0.995	1.724	2.42
2020-08-24	30.48	8.148	0.066	2.692	2.44
2020-08-25	30.09	8.230	-1.280	3.281	2.47
2020-08-26	28.74	8.354	-4.487	5.184	2.51
2020-08-27	29.19	8.427	1.566	2.992	2.53
2020-08-28	30.14	8.546	3.255	4.728	2.56
2020-08-31	30.59	8.673	1.493	4.977	2.60
2020-09-01	30.99	8.790	1.308	4.544	2.64
2020-09-02	30.92	8.836	-0.226	1.775	2.65
2020-09-03	30.21	8.913	-2.296	3.072	2.67
2020-09-04	29.86	8.977	-1.159	2.582	2.69
2020-09-07	28.6	9.123	-4.220	6.095	2.74
2020-09-08	28.32	9.207	-0.979	3.566	2.76
2020-09-09	26.8	9.322	-5.367	5.155	2.80
2020-09-10	26.22	9.407	-2.164	3.881	2.82
2020-09-11	27.46	9.569	4.729	7.094	2.87
2020-09-14	27.99	9.661	1.930	3.933	2.90
2020-09-15	27.85	9.719	-0.500	2.501	2.92
2020-09-16	27.54	9.779	-1.113	2.621	2.93
2020-09-17	27.85	9.867	1.126	3.776	2.96
2020-09-18	27.99	9.929	0.503	2.657	2.98
2020-09-21	27.5	9.997	-1.751	3.001	3.00
2020-09-22	27.03	10.044	-1.709	2.073	3.01
2020-09-23	27.11	10.094	0.296	2.220	3.03
2020-09-24	26.18	10.164	-3.430	3.209	3.05
2020-09-25	26.81	10.267	2.406	4.584	3.08
2020-09-28	26.52	10.320	-1.082	2.424	3.10
2020-09-29	26.57	10.379	0.189	2.677	3.11
2020-09-30	27.17	10.475	2.258	4.215	3.14
2020-10-09	27.23	10.592	0.221	5.153	3.18
2020-10-12	27.5	10.676	0.992	3.672	3.20
2020-10-13	27.23	10.744	-0.982	3.018	3.22
2020-10-14	27.01	10.803	-0.808	2.607	3.24
2020-10-15	27.18	10.880	0.629	3.406	3.26
2020-10-16	25.53	11.031	-6.071	7.101	3.31
2020-10-19	26.1	11.098	2.233	3.055	3.33
2020-10-20	26.4	11.161	1.149	2.874	3.35
2020-10-21	26.18	11.216	-0.833	2.538	3.36
2020-10-22	25.88	11.296	-1.146	3.705	3.39
2020-10-23	26.08	11.363	0.773	3.091	3.41
2020-10-26	25.56	11.428	-1.994	3.029	3.43
2020-10-27	26.19	11.511	2.465	3.795	3.45
2020-10-28	27.47	11.679	4.887	7.331	3.50
2020-10-29	25.86	11.796	-5.861	5.424	3.54
2020-10-30	25.22	11.909	-2.475	5.414	3.57
2020-11-02	25.04	11.988	-0.714	3.767	3.60
2020-11-03	25.9	12.072	3.435	3.914	3.62
2020-11-04	26.36	12.174	1.776	4.633	3.65
2020-11-05	27.5	12.320	4.325	6.373	3.70
2020-11-06	27.48	12.378	-0.073	2.509	3.71
2020-11-09	28.22	12.451	2.693	3.130	3.74
2020-11-10	27.9	12.530	-1.134	3.366	3.76
2020-11-11	27.62	12.608	-1.004	3.405	3.78
2020-11-12	27.21	12.683	-1.484	3.331	3.81
2020-11-13	27.63	12.744	1.544	2.646	3.82
2020-11-16	27.22	12.813	-1.484	3.004	3.84
2020-11-17	27.21	12.880	-0.037	2.976	3.86
2020-11-18	27.18	12.955	-0.110	3.308	3.89
2020-11-19	28.07	13.058	3.274	4.415	3.92
2020-11-20	27.8	13.105	-0.962	2.031	3.93
2020-11-23	27.02	13.192	-2.806	3.849	3.96
2020-11-24	27.3	13.246	1.036	2.369	3.97
2020-11-25	26.48	13.328	-3.004	3.736	4.00
2020-11-26	26.37	13.371	-0.415	1.926	4.01
2020-11-27	26.66	13.429	1.100	2.617	4.03
2020-11-30	26.65	13.489	-0.038	2.738	4.05
2020-12-01	26.91	13.531	0.976	1.839	4.06
2020-12-02	26.96	13.567	0.186	1.598	4.07
2020-12-03	27.57	13.684	2.263	5.119	4.11
2020-12-04	28.38	13.761	2.938	3.264	4.13
2020-12-07	29.46	13.871	3.805	4.475	4.16
2020-12-08	29.36	13.912	-0.339	1.663	4.17
2020-12-09	28.5	13.986	-2.929	3.134	4.20
2020-12-10	28.07	14.036	-1.509	2.140	4.21
2020-12-11	28.08	14.103	0.036	2.850	4.23
2020-12-14	27.87	14.190	-0.748	3.739	4.26
2020-12-15	27.93	14.255	0.215	2.799	4.28
2020-12-16	28.1	14.326	0.609	3.008	4.30
2020-12-17	28.38	14.421	0.996	4.021	4.33
2020-12-18	26.48	14.578	-6.695	7.118	4.37
2020-12-21	27.26	14.730	2.946	6.722	4.42
2020-12-22	26.65	14.805	-2.238	3.338	4.44
2020-12-23	27.47	14.892	3.077	3.827	4.47
2020-12-24	26.57	14.991	-3.276	4.478	4.50
2020-12-25	26.93	15.042	1.355	2.258	4.51
2020-12-28	24.88	15.253	-7.612	10.175	4.58
2020-12-29	25.2	15.321	1.286	3.256	4.60
2020-12-30	25.93	15.476	2.897	7.143	4.64
2020-12-31	26.8	15.570	3.355	4.204	4.67
2021-01-04	26.62	15.627	-0.672	2.612	4.69
2021-01-05	25.6	15.732	-3.832	4.884	4.72
2021-01-06	24.58	15.822	-3.984	4.414	4.75
2021-01-07	23.75	15.887	-3.377	3.295	4.77
2021-01-08	23.33	15.960	-1.768	3.747	4.79
2021-01-11	23.32	16.028	-0.043	3.472	4.81
2021-01-12	24.48	16.177	4.974	7.333	4.85
2021-01-13	25.32	16.282	3.431	4.984	4.88
2021-01-14	24.95	16.371	-1.461	4.265	4.91
2021-01-15	25.31	16.442	1.443	3.367	4.93
2021-01-18	25.98	16.518	2.647	3.516	4.96
2021-01-19	24.87	16.646	-4.273	6.159	4.99
2021-01-20	26.04	16.755	4.704	5.026	5.03
2021-01-21	25.59	16.841	-1.728	4.032	5.05
2021-01-22	25.39	16.888	-0.782	2.227	5.07
2021-01-25	25.18	16.947	-0.827	2.796	5.08
2021-01-26	24	17.038	-4.686	4.567	5.11
2021-01-27	24.4	17.097	1.667	2.875	5.13
2021-01-28	24.16	17.149	-0.984	2.623	5.14
2021-01-29	23.8	17.222	-1.490	3.684	5.17
2021-02-01	24.22	17.283	1.765	3.025	5.19
2021-02-02	24.56	17.377	1.404	4.583	5.21
2021-02-03	24.3	17.472	-1.059	4.682	5.24
2021-02-04	24.4	17.567	0.412	4.691	5.27
2021-02-05	24.06	17.633	-1.393	3.279	5.29
2021-02-08	24.55	17.710	2.037	3.741	5.31
2021-02-09	24.24	17.765	-1.263	2.729	5.33
2021-02-10	24.68	17.839	1.815	3.589	5.35
2021-02-18	25.45	17.930	3.120	4.295	5.38
2021-02-19	25.99	18.013	2.122	3.851	5.40
2021-02-22	26.76	18.128	2.963	5.156	5.44
2021-02-23	27.05	18.236	1.084	4.783	5.47
2021-02-24	26.6	18.326	-1.664	4.067	5.50
2021-02-25	26.24	18.396	-1.353	3.195	5.52
2021-02-26	25.77	18.436	-1.791	1.867	5.53
2021-03-01	26.28	18.501	1.979	2.949	5.55
2021-03-02	26.88	18.564	2.283	2.816	5.57
2021-03-03	27.43	18.648	2.046	3.683	5.59
2021-03-04	27.2	18.708	-0.838	2.661	5.61
2021-03-05	27.68	18.793	1.765	3.676	5.64
2021-03-08	26.9	18.901	-2.818	4.805	5.67
2021-03-09	25.87	19.038	-3.829	6.357	5.71
2021-03-10	25.85	19.142	-0.077	4.832	5.74
2021-03-11	26.5	19.198	2.515	2.553	5.76
2021-03-12	26.58	19.261	0.302	2.830	5.78
2021-03-15	26.03	19.418	-2.069	7.223	5.83
2021-03-16	26.19	19.468	0.615	2.305	5.84
2021-03-17	26.18	19.510	-0.038	1.909	5.85
2021-03-18	26.64	19.569	1.757	2.674	5.87
2021-03-19	26.5	19.632	-0.526	2.853	5.89
2021-03-22	26.9	19.733	1.509	4.528	5.92
2021-03-23	27.39	19.803	1.822	3.048	5.94
2021-03-24	26.44	19.888	-3.468	3.834	5.97
2021-03-25	28.06	20.031	6.127	6.127	6.01
2021-03-26	27.91	20.077	-0.535	1.996	6.02
2021-03-29	29	20.214	3.905	5.661	6.06
2021-03-30	30.4	20.367	4.828	6.034	6.11
2021-03-31	29.35	20.446	-3.454	3.224	6.13
2021-04-01	29.07	20.584	-0.954	5.724	6.18
2021-04-02	29.1	20.639	0.103	2.236	6.19
2021-04-06	30.17	20.792	3.677	6.082	6.24
2021-04-07	30.02	20.864	-0.497	2.884	6.26
2021-04-08	31.75	21.035	5.763	6.462	6.31
2021-04-09	30.5	21.116	-3.937	3.213	6.33
2021-04-12	29.1	21.263	-4.590	6.033	6.38
2021-04-13	28.97	21.316	-0.447	2.199	6.39
2021-04-14	29.02	21.367	0.173	2.140	6.41
2021-04-15	29.9	21.475	3.032	4.307	6.44
2021-04-16	29.59	21.559	-1.037	3.411	6.47
2021-04-19	31	21.720	4.765	6.218	6.52
2021-04-20	30.92	21.786	-0.258	2.581	6.54
2021-04-21	31.36	21.898	1.423	4.269	6.57
2021-04-22	31.6	21.980	0.765	3.125	6.59
2021-04-23	30.9	22.080	-2.215	3.892	6.62
2021-04-26	30.17	22.181	-2.362	4.013	6.65
2021-04-27	29.73	22.273	-1.458	3.712	6.68
2021-04-28	29.81	22.317	0.269	1.783	6.70
2021-04-29	29.85	22.394	0.134	3.086	6.72
2021-04-30	29.09	22.475	-2.546	3.350	6.74
2021-05-06	30.26	22.592	4.022	4.641	6.78
2021-05-07	29.2	22.727	-3.503	5.519	6.82
2021-05-10	28.33	22.817	-2.979	3.836	6.85
2021-05-11	28.26	22.868	-0.247	2.153	6.86
2021-05-12	28.78	22.944	1.840	3.185	6.88
2021-05-13	28.36	22.990	-1.459	1.946	6.90
2021-05-14	29.38	23.108	3.597	4.831	6.93
2021-05-17	28.5	23.197	-2.995	3.744	6.96
2021-05-18	28.91	23.348	1.439	6.246	7.00
2021-05-19	28.35	23.412	-1.937	2.733	7.02
2021-05-20	28.18	23.467	-0.600	2.328	7.04
2021-05-21	28.37	23.543	0.674	3.229	7.06
2021-05-24	28.39	23.601	0.070	2.432	7.08
2021-05-25	28.68	23.654	1.021	2.219	7.10
2021-05-26	28.79	23.698	0.384	1.848	7.11
2021-05-27	29.76	23.818	3.369	4.828	7.15
2021-05-28	30	23.885	0.806	2.688	7.17
2021-05-31	30.29	23.949	0.967	2.533	7.18
2021-06-01	30.66	24.041	1.222	3.599	7.21
2021-06-02	29.8	24.137	-2.805	3.849	7.24
2021-06-03	29.71	24.190	-0.302	2.148	7.26
2021-06-04	29.48	24.251	-0.774	2.491	7.28
2021-06-07	30.93	24.356	4.919	4.071	7.31
2021-06-08	30.22	24.455	-2.296	3.912	7.34
2021-06-09	29.97	24.523	-0.827	2.747	7.36
2021-06-10	30.63	24.620	2.202	3.804	7.39
2021-06-11	30.08	24.700	-1.796	3.167	7.41
2021-06-15	29.62	24.766	-1.529	2.693	7.43
2021-06-16	28.52	24.871	-3.714	4.423	7.46
2021-06-17	29.57	24.979	3.682	4.383	7.49
2021-06-18	29.33	25.068	-0.812	3.652	7.52
2021-06-21	30.9	25.261	5.353	7.467	7.58
2021-06-22	31	25.340	0.324	3.074	7.60
2021-06-23	31.23	25.401	0.742	2.355	7.62
2021-06-24	31.02	25.519	0.194	4.554	7.66
2021-06-25	31.27	25.641	0.806	4.674	7.69
2021-06-28	32.74	25.779	4.701	5.053	7.73
2021-06-29	32.36	25.843	-1.161	2.382	7.75
2021-06-30	32.59	25.951	0.711	3.986	7.79
2021-07-01	31.56	26.055	-3.160	3.928	7.82
2021-07-02	31.24	26.144	-1.014	3.422	7.84
2021-07-05	31.04	26.226	-0.640	3.169	7.87
2021-07-06	30.9	26.327	-0.451	3.930	7.90
2021-07-07	31.86	26.460	3.107	5.016	7.94
2021-07-08	32.92	26.581	3.327	4.426	7.97
2021-07-09	32.7	26.676	-0.668	3.463	8.00
2021-07-12	32.77	26.755	0.214	2.905	8.03
2021-07-13	31.87	26.862	-2.746	4.028	8.06
2021-07-14	33.92	27.105	5.505	8.585	8.13
2021-07-15	33.6	27.200	-0.943	3.390	8.16
2021-07-16	33.74	27.334	0.417	4.762	8.20
2021-07-19	35.22	27.542	4.386	7.084	8.26
2021-07-20	34.97	27.690	-0.710	5.111	8.31
2021-07-21	36.65	27.897	4.804	6.777	8.37
2021-07-22	37.25	28.070	1.637	5.566	8.42
2021-07-23	36.46	28.309	-2.121	7.866	8.49
2021-07-26	35.43	28.521	-2.825	7.159	8.56
2021-07-27	33.7	28.690	-4.883	6.040	8.61
2021-07-28	32.1	28.887	-4.748	7.359	8.67
2021-07-29	33.79	29.027	5.265	4.953	8.71
2021-07-30	34.9	29.167	3.285	4.824	8.75
2021-08-02	35.01	29.255	0.315	3.037	8.78
2021-08-03	33.2	29.424	-5.170	6.084	8.83
2021-08-04	34.63	29.649	4.307	7.801	8.89
2021-08-05	36.16	29.804	4.418	5.140	8.94
2021-08-06	36.15	29.894	-0.028	2.987	8.97
2021-08-09	34.89	30.048	-3.485	5.311	9.01
2021-08-10	35.7	30.172	2.322	4.156	9.05
2021-08-11	37.21	30.365	4.230	6.218	9.11
2021-08-12	36.41	30.453	-2.150	2.902	9.14
2021-08-13	36.76	30.601	0.961	4.834	9.18
2021-08-16	35.05	30.788	-4.652	6.393	9.24
2021-08-17	32.97	30.980	-5.934	7.019	9.29
2021-08-18	32.68	31.050	-0.880	2.548	9.31
2021-08-19	33.03	31.144	1.071	3.427	9.34
2021-08-20	32.04	31.262	-2.997	4.420	9.38
2021-08-23	33.05	31.383	3.152	4.401	9.41
2021-08-24	33.2	31.446	0.454	2.269	9.43
2021-08-25	32.32	31.577	-2.651	4.849	9.47
2021-08-26	32.14	31.667	-0.557	3.373	9.50
2021-08-27	31.95	31.742	-0.591	2.831	9.52
2021-08-30	31.8	31.838	-0.469	3.599	9.55
2021-08-31	30.9	31.956	-2.830	4.591	9.59
2021-09-01	30.88	32.060	-0.065	4.045	9.62
2021-09-02	30.39	32.126	-1.587	2.591	9.64
2021-09-03	30.71	32.196	1.053	2.731	9.66
2021-09-06	31.35	32.309	2.084	4.331	9.69
2021-09-07	31.3	32.434	-0.159	4.785	9.73
2021-09-08	31.47	32.516	0.543	3.131	9.75
2021-09-09	31.65	32.576	0.572	2.288	9.77
2021-09-10	32.77	32.712	3.539	4.992	9.81
2021-09-13	32.77	32.790	0.000	2.838	9.84
2021-09-14	33.72	33.015	2.899	8.026	9.90
2021-09-15	33.66	33.079	-0.178	2.284	9.92
2021-09-16	32.32	33.244	-3.981	6.120	9.97
2021-09-17	31.51	33.349	-2.506	3.991	10.00
2021-09-22	31.27	33.428	-0.762	3.015	10.03
2021-09-23	32.87	33.628	5.117	7.323	10.09
2021-09-24	32.07	33.707	-2.434	2.951	10.11
2021-09-27	31.3	33.845	-2.401	5.301	10.15
2021-09-28	31.81	33.939	1.629	3.546	10.18
2021-09-29	31.68	34.082	-0.409	5.407	10.22
2021-09-30	32.41	34.197	2.304	4.261	10.26
2021-10-08	32.83	34.305	1.296	3.949	10.29
2021-10-11	32.76	34.379	-0.213	2.711	10.31
2021-10-12	33.08	34.473	0.977	3.388	10.34
2021-10-13	33.9	34.584	2.479	3.930	10.38
2021-10-14	33.92	34.671	0.059	3.097	10.40
2021-10-15	34.28	34.806	1.061	4.717	10.44
2021-10-18	34.09	34.903	-0.554	3.413	10.47
2021-10-19	35.68	35.115	4.664	7.128	10.53
2021-10-20	36.45	35.269	2.158	5.073	10.58
2021-10-21	35.6	35.350	-2.332	2.716	10.60
2021-10-22	35.6	35.475	0.000	4.242	10.64
2021-10-25	36.08	35.600	1.348	4.129	10.68
2021-10-26	36.16	35.737	0.222	4.573	10.72
2021-10-27	35.21	35.853	-2.627	3.927	10.76
2021-10-28	34.95	35.944	-0.738	3.124	10.78
2021-10-29	35.65	36.056	2.003	3.777	10.82
2021-11-01	36.66	36.176	2.833	3.927	10.85
2021-11-02	36.4	36.331	-0.709	5.128	10.90
2021-11-03	37.31	36.444	2.500	3.626	10.93
2021-11-04	41.04	36.780	9.997	9.837	11.03
2021-11-05	41	36.970	-0.097	5.556	11.09
2021-11-08	41.62	37.131	1.512	4.634	11.14
2021-11-09	41.77	37.307	0.360	5.046	11.19
2021-11-10	42.18	37.397	0.982	2.586	11.22
2021-11-11	42	37.494	-0.427	2.750	11.25
2021-11-12	43.2	37.698	2.857	5.667	11.31
2021-11-15	42.63	37.838	-1.319	3.958	11.35
2021-11-16	43	38.033	0.868	5.419	11.41
2021-11-17	43.42	38.221	0.977	5.209	11.47
2021-11-18	42.88	38.329	-1.244	3.017	11.50
2021-11-19	44.08	38.457	2.799	3.498	11.54
2021-11-22	43.98	38.632	-0.227	4.764	11.59
2021-11-23	44.87	38.772	2.024	3.752	11.63
2021-11-24	43.82	38.876	-2.340	2.830	11.66
2021-11-25	42.38	39.058	-3.286	5.157	11.72
2021-11-26	42.28	39.199	-0.236	4.011	11.76
2021-11-29	42.61	39.305	0.781	2.980	11.79
2021-11-30	43.2	39.453	1.385	4.107	11.84
2021-12-01	41.9	39.608	-3.009	4.444	11.88
2021-12-02	41.07	39.761	-1.981	4.463	11.93
2021-12-03	41.75	39.865	1.656	2.995	11.96
2021-12-06	40.29	40.019	-3.497	4.599	12.01
2021-12-07	38.35	40.264	-4.815	7.669	12.08
2021-12-08	39.85	40.380	3.911	3.468	12.11
2021-12-09	39.86	40.485	0.025	3.187	12.15
2021-12-10	39.62	40.550	-0.602	1.957	12.17
2021-12-13	39.83	40.680	0.530	3.912	12.20
2021-12-14	40.08	40.732	0.628	1.557	12.22
2021-12-15	39.61	40.869	-1.173	4.167	12.26
2021-12-16	39.93	40.945	0.808	2.272	12.28
2021-12-17	38.5	41.066	-3.581	3.782	12.32
2021-12-20	37.47	41.198	-2.675	4.208	12.36
2021-12-21	37.58	41.273	0.294	2.402	12.38
2021-12-22	37.98	41.355	1.064	2.581	12.41
2021-12-23	38.66	41.510	1.790	4.818	12.45
2021-12-24	38.53	41.634	-0.336	3.854	12.49
2021-12-27	38.47	41.730	-0.156	3.011	12.52
2021-12-28	39.4	41.855	2.417	3.795	12.56
2021-12-29	38.8	41.958	-1.523	3.198	12.59
2021-12-30	40.93	42.177	5.490	6.418	12.65
2021-12-31	41.4	42.295	1.148	3.420	12.69
2022-01-04	40.31	42.498	-2.633	6.039	12.75
2022-01-05	37.82	42.682	-6.177	5.830	12.80
2022-01-06	37.46	42.812	-0.952	4.178	12.84
2022-01-07	36.8	42.903	-1.762	2.963	12.87
2022-01-10	37.6	43.065	2.174	5.163	12.92
2022-01-11	36.92	43.175	-1.809	3.590	12.95
2022-01-12	37.06	43.252	0.379	2.492	12.98
2022-01-13	35.75	43.382	-3.535	4.371	13.01
2022-01-14	35.77	43.477	0.056	3.189	13.04
2022-01-17	36.28	43.581	1.426	3.439	13.07
2022-01-18	36.93	43.690	1.792	3.528	13.11
2022-01-19	36.22	43.805	-1.923	3.818	13.14
2022-01-20	36.02	43.876	-0.552	2.347	13.16
2022-01-21	35.86	43.967	-0.444	3.054	13.19
2022-01-24	34.77	44.072	-3.040	3.625	13.22
2022-01-25	34.4	44.198	-1.064	4.400	13.26
2022-01-26	34.5	44.274	0.291	2.645	13.28
2022-01-27	33.92	44.407	-1.681	4.696	13.32
2022-01-28	33.94	44.519	0.059	3.950	13.36
2022-02-07	34.35	44.608	1.208	3.123	13.38
2022-02-08	34.67	44.703	0.932	3.290	13.41
2022-02-09	35.32	44.840	1.875	4.644	13.45
2022-02-10	35.35	44.906	0.085	2.237	13.47
2022-02-11	33.77	45.046	-4.470	4.979	13.51
2022-02-14	33.39	45.139	-1.125	3.346	13.54
2022-02-15	34.26	45.247	2.606	3.804	13.57
2022-02-16	34.02	45.288	-0.701	1.430	13.59
2022-02-17	34.38	45.398	1.058	3.851	13.62
2022-02-18	34.2	45.446	-0.524	1.687	13.63
2022-02-21	33.85	45.513	-1.023	2.368	13.65
2022-02-22	33.38	45.589	-1.388	2.718	13.68
2022-02-23	35.11	45.774	5.183	6.321	13.73
2022-02-24	34.28	45.919	-2.364	5.070	13.78
2022-02-25	34.65	45.988	1.079	2.421	13.80
2022-02-28	35.01	46.066	1.039	2.655	13.82
2022-03-01	34.76	46.135	-0.714	2.399	13.84
2022-03-02	34.12	46.202	-1.841	2.330	13.86
2022-03-03	33.21	46.303	-2.667	3.664	13.89
2022-03-04	32.28	46.425	-2.800	4.547	13.93
2022-03-07	31.57	46.527	-2.200	3.872	13.96
2022-03-08	30.98	46.666	-1.869	5.385	14.00
2022-03-09	31	46.846	0.065	6.940	14.05
2022-03-10	30.47	46.969	-1.710	4.871	14.09
2022-03-11	30.94	47.094	1.543	4.857	14.13
2022-03-14	29.98	47.157	-3.103	2.521	14.15
2022-03-15	28.36	47.299	-5.404	5.971	14.19
2022-03-16	29.18	47.468	2.891	6.982	14.24
2022-03-17	29.34	47.548	0.548	3.256	14.26
2022-03-18	28.93	47.614	-1.397	2.761	14.28
2022-03-21	28.94	47.689	0.035	3.111	14.31
2022-03-22	28.72	47.738	-0.760	2.039	14.32
2022-03-23	28.52	47.795	-0.696	2.368	14.34
2022-03-24	27.94	47.855	-2.034	2.595	14.36
2022-03-25	27.33	47.928	-2.183	3.221	14.38
2022-03-28	27.2	48.039	-0.476	4.866	14.41
2022-03-29	26.6	48.126	-2.206	3.934	14.44
2022-03-30	27.26	48.198	2.481	3.195	14.46
2022-03-31	27.16	48.245	-0.367	2.054	14.47
2022-04-01	27.26	48.308	0.368	2.798	14.49
2022-04-06	27.16	48.364	-0.367	2.458	14.51
2022-04-07	26.66	48.469	-1.841	4.713	14.54
2022-04-08	25.79	48.573	-3.263	4.839	14.57
2022-04-11	24.7	48.671	-4.226	4.769	14.60
2022-04-12	25.14	48.737	1.781	3.158	14.62
2022-04-13	24.34	48.834	-3.182	4.773	14.65
2022-04-14	24.7	48.907	1.479	3.533	14.67
2022-04-15	25	49.009	1.215	4.899	14.70
2022-04-18	25.47	49.074	1.880	3.080	14.72
2022-04-19	25.18	49.152	-1.139	3.691	14.75
2022-04-20	24.67	49.217	-2.025	3.177	14.77
2022-04-21	24.17	49.309	-2.027	4.580	14.79
2022-04-22	24.05	49.358	-0.496	2.441	14.81
2022-04-25	22.01	49.500	-8.482	7.734	14.85
2022-04-26	22.58	49.641	2.590	7.497	14.89
2022-04-27	24.84	49.899	10.009	12.489	14.97
2022-04-28	25.48	50.018	2.576	5.596	15.01
2022-04-29	26.4	50.163	3.611	6.593	15.05
2022-05-05	25.97	50.227	-1.629	2.955	15.07
2022-05-06	26.44	50.410	1.810	8.279	15.12
2022-05-09	25.75	50.488	-2.610	3.669	15.15
2022-05-10	26.2	50.626	1.748	6.291	15.19
2022-05-11	26.36	50.706	0.611	3.664	15.21
2022-05-12	26.69	50.775	1.252	3.073	15.23
2022-05-13	26.68	50.835	-0.037	2.735	15.25
2022-05-16	26.11	50.924	-2.136	4.085	15.28
2022-05-17	26.47	50.983	1.379	2.681	15.30
2022-05-18	26.13	51.019	-1.284	1.624	15.31
2022-05-19	26.52	51.107	1.493	3.980	15.33
2022-05-20	26.59	51.180	0.264	3.318	15.35
2022-05-23	27.44	51.276	3.197	4.175	15.38

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎