券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-09 | 8.32 | 0 | 0 | 0 | 0 |
| 2021-07-09 | 9.98 | 0.166 | 19.952 | 19.952 | 0.05 |
| 2021-07-12 | 10.98 | 0.166 | 31.971 | 0.000 | 0.05 |
| 2021-07-13 | 12.08 | 0.166 | 10.018 | 0.000 | 0.05 |
| 2021-07-14 | 13.29 | 0.166 | 10.017 | 0.000 | 0.05 |
| 2021-07-15 | 14.62 | 0.166 | 10.008 | 0.000 | 0.05 |
| 2021-07-16 | 16.08 | 0.166 | 9.986 | 0.000 | 0.05 |
| 2021-07-19 | 17.69 | 0.166 | 10.012 | 0.000 | 0.05 |
| 2021-07-20 | 19.46 | 0.166 | 10.006 | 0.000 | 0.05 |
| 2021-07-21 | 21.41 | 0.166 | 10.021 | 0.000 | 0.05 |
| 2021-07-22 | 23.55 | 0.166 | 9.995 | 0.000 | 0.05 |
| 2021-07-23 | 25.91 | 0.166 | 10.021 | 0.000 | 0.05 |
| 2021-07-26 | 28.5 | 0.166 | 9.996 | 0.000 | 0.05 |
| 2021-07-27 | 31.35 | 0.166 | 10.000 | 0.000 | 0.05 |
| 2021-07-28 | 34.49 | 0.622 | 10.016 | 15.885 | 0.19 |
| 2021-07-29 | 37.94 | 1.081 | 10.003 | 14.497 | 0.32 |
| 2021-07-30 | 34.15 | 1.445 | -9.989 | 12.783 | 0.43 |
| 2021-08-02 | 36.04 | 1.768 | 5.534 | 10.776 | 0.53 |
| 2021-08-03 | 33.71 | 2.199 | -6.465 | 15.316 | 0.66 |
| 2021-08-04 | 34.5 | 2.391 | 2.344 | 6.704 | 0.72 |
| 2021-08-05 | 31.1 | 2.635 | -9.855 | 9.420 | 0.79 |
| 2021-08-06 | 32.64 | 2.950 | 4.952 | 11.576 | 0.89 |
| 2021-08-09 | 35.9 | 3.285 | 9.988 | 11.183 | 0.99 |
| 2021-08-10 | 39.49 | 3.415 | 10.000 | 3.955 | 1.02 |
| 2021-08-11 | 43.44 | 3.415 | 10.003 | 0.000 | 1.02 |
| 2021-08-12 | 44.96 | 4.079 | 3.499 | 17.726 | 1.22 |
| 2021-08-13 | 46.74 | 4.722 | 3.959 | 16.504 | 1.42 |
| 2021-08-16 | 51.41 | 4.941 | 9.991 | 5.113 | 1.48 |
| 2021-08-17 | 46.27 | 4.995 | -9.998 | 1.401 | 1.50 |
| 2021-08-18 | 42.3 | 5.300 | -8.580 | 8.667 | 1.59 |
| 2021-08-19 | 40.09 | 5.590 | -5.225 | 8.676 | 1.68 |
| 2021-08-20 | 38.73 | 5.891 | -3.392 | 9.304 | 1.77 |
| 2021-08-23 | 42.18 | 6.267 | 8.908 | 10.715 | 1.88 |
| 2021-08-24 | 40.24 | 6.471 | -4.599 | 6.069 | 1.94 |
| 2021-08-25 | 44.26 | 6.913 | 9.990 | 11.978 | 2.07 |
| 2021-08-26 | 45.95 | 7.272 | 3.818 | 9.399 | 2.18 |
| 2021-08-27 | 49.6 | 7.804 | 7.943 | 12.862 | 2.34 |
| 2021-08-30 | 54.56 | 8.213 | 10.000 | 8.992 | 2.46 |
| 2021-08-31 | 50.17 | 8.573 | -8.046 | 8.614 | 2.57 |
| 2021-09-01 | 47.02 | 9.146 | -6.279 | 14.610 | 2.74 |
| 2021-09-02 | 49.97 | 9.660 | 6.274 | 12.356 | 2.90 |
| 2021-09-03 | 44.97 | 9.985 | -10.006 | 8.665 | 3.00 |
| 2021-09-06 | 43.4 | 10.339 | -3.491 | 9.784 | 3.10 |
| 2021-09-07 | 45.32 | 10.717 | 4.424 | 10.023 | 3.22 |
| 2021-09-08 | 45.99 | 10.984 | 1.478 | 6.951 | 3.30 |
| 2021-09-09 | 43.54 | 11.220 | -5.327 | 6.501 | 3.37 |
| 2021-09-10 | 43.3 | 11.539 | -0.551 | 8.842 | 3.46 |
| 2021-09-13 | 44.16 | 11.754 | 1.986 | 5.843 | 3.53 |
| 2021-09-14 | 42.71 | 12.119 | -3.284 | 10.258 | 3.64 |
| 2021-09-15 | 46.98 | 12.605 | 9.998 | 12.409 | 3.78 |
| 2021-09-16 | 44.99 | 13.130 | -4.236 | 14.006 | 3.94 |
| 2021-09-17 | 44.15 | 13.543 | -1.867 | 11.225 | 4.06 |
| 2021-09-22 | 45.5 | 13.914 | 3.058 | 9.785 | 4.17 |
| 2021-09-23 | 42.41 | 14.239 | -6.791 | 9.209 | 4.27 |
| 2021-09-24 | 38.17 | 14.517 | -9.998 | 8.748 | 4.36 |
| 2021-09-27 | 35.08 | 14.782 | -8.095 | 9.039 | 4.43 |
| 2021-09-28 | 34.08 | 14.948 | -2.851 | 5.872 | 4.48 |
| 2021-09-29 | 31.61 | 15.126 | -7.248 | 6.749 | 4.54 |
| 2021-09-30 | 33.77 | 15.333 | 6.833 | 7.339 | 4.60 |
| 2021-10-08 | 32.8 | 15.560 | -2.872 | 8.321 | 4.67 |
| 2021-10-11 | 32.63 | 15.703 | -0.518 | 5.244 | 4.71 |
| 2021-10-12 | 30.72 | 15.927 | -5.854 | 8.765 | 4.78 |
| 2021-10-13 | 31.54 | 16.028 | 2.669 | 3.841 | 4.81 |
| 2021-10-14 | 32.48 | 16.234 | 2.980 | 7.609 | 4.87 |
| 2021-10-15 | 32.52 | 16.332 | 0.123 | 3.602 | 4.90 |
| 2021-10-18 | 33.02 | 16.481 | 1.538 | 5.443 | 4.94 |
| 2021-10-19 | 34.22 | 16.705 | 3.634 | 7.844 | 5.01 |
| 2021-10-20 | 34.84 | 17.013 | 1.812 | 10.608 | 5.10 |
| 2021-10-21 | 34.46 | 17.153 | -1.091 | 4.879 | 5.15 |
| 2021-10-22 | 33.48 | 17.308 | -2.844 | 5.543 | 5.19 |
| 2021-10-25 | 34.07 | 17.439 | 1.762 | 4.630 | 5.23 |
| 2021-10-26 | 34.12 | 17.539 | 0.147 | 3.522 | 5.26 |
| 2021-10-27 | 36.01 | 17.808 | 5.539 | 8.939 | 5.34 |
| 2021-10-28 | 32.41 | 18.039 | -9.997 | 8.581 | 5.41 |
| 2021-10-29 | 32.56 | 18.207 | 0.463 | 6.171 | 5.46 |
| 2021-11-01 | 34.55 | 18.447 | 6.112 | 8.354 | 5.53 |
| 2021-11-02 | 32.78 | 18.660 | -5.123 | 7.786 | 5.60 |
| 2021-11-03 | 32.57 | 18.839 | -0.641 | 6.589 | 5.65 |
| 2021-11-04 | 32.07 | 18.932 | -1.535 | 3.500 | 5.68 |
| 2021-11-05 | 30.08 | 19.099 | -6.205 | 6.642 | 5.73 |
| 2021-11-08 | 30.74 | 19.248 | 2.194 | 5.818 | 5.77 |
| 2021-11-09 | 31.08 | 19.336 | 1.106 | 3.383 | 5.80 |
| 2021-11-10 | 31.02 | 19.451 | -0.193 | 4.472 | 5.84 |
| 2021-11-11 | 30.85 | 19.509 | -0.548 | 2.257 | 5.85 |
| 2021-11-12 | 31.4 | 19.623 | 1.783 | 4.344 | 5.89 |
| 2021-11-15 | 30.16 | 19.775 | -3.949 | 6.051 | 5.93 |
| 2021-11-16 | 29.24 | 19.875 | -3.050 | 4.111 | 5.96 |
| 2021-11-17 | 29.96 | 19.969 | 2.462 | 3.762 | 5.99 |
| 2021-11-18 | 30.66 | 20.072 | 2.336 | 4.039 | 6.02 |
| 2021-11-19 | 30.76 | 20.182 | 0.326 | 4.273 | 6.05 |
| 2021-11-22 | 32.05 | 20.316 | 4.194 | 5.039 | 6.09 |
| 2021-11-23 | 31.6 | 20.436 | -1.404 | 4.555 | 6.13 |
| 2021-11-24 | 31.48 | 20.496 | -0.380 | 2.278 | 6.15 |
| 2021-11-25 | 34.63 | 20.794 | 10.006 | 10.324 | 6.24 |
| 2021-11-26 | 35.85 | 21.034 | 3.523 | 8.028 | 6.31 |
| 2021-11-29 | 35.01 | 21.137 | -2.343 | 3.543 | 6.34 |
| 2021-11-30 | 37.31 | 21.328 | 6.570 | 6.141 | 6.40 |
| 2021-12-01 | 36.26 | 21.433 | -2.814 | 3.458 | 6.43 |
| 2021-12-02 | 34.22 | 21.568 | -5.626 | 4.744 | 6.47 |
| 2021-12-03 | 33.8 | 21.650 | -1.227 | 2.922 | 6.50 |
| 2021-12-06 | 33.23 | 21.750 | -1.686 | 3.609 | 6.53 |
| 2021-12-07 | 31.62 | 21.939 | -4.845 | 7.162 | 6.58 |
| 2021-12-08 | 32.71 | 22.087 | 3.447 | 5.440 | 6.63 |
| 2021-12-09 | 32.93 | 22.197 | 0.673 | 4.005 | 6.66 |
| 2021-12-10 | 33 | 22.270 | 0.213 | 2.642 | 6.68 |
| 2021-12-13 | 32.85 | 22.369 | -0.455 | 3.636 | 6.71 |
| 2021-12-14 | 32.85 | 22.455 | 0.000 | 3.135 | 6.74 |
| 2021-12-15 | 32.16 | 22.543 | -2.100 | 3.288 | 6.76 |
| 2021-12-16 | 32.55 | 22.595 | 1.213 | 1.897 | 6.78 |
| 2021-12-17 | 31.48 | 22.695 | -3.287 | 3.810 | 6.81 |
| 2021-12-20 | 30.65 | 22.784 | -2.637 | 3.494 | 6.84 |
| 2021-12-21 | 30.8 | 22.831 | 0.489 | 1.827 | 6.85 |
| 2021-12-22 | 31.39 | 22.906 | 1.916 | 2.890 | 6.87 |
| 2021-12-23 | 30.82 | 22.953 | -1.816 | 1.816 | 6.89 |
| 2021-12-24 | 30.02 | 23.057 | -2.596 | 4.153 | 6.92 |
| 2021-12-27 | 30.08 | 23.132 | 0.200 | 2.998 | 6.94 |
| 2021-12-28 | 30.72 | 23.219 | 2.128 | 3.391 | 6.97 |
| 2021-12-29 | 30.53 | 23.305 | -0.618 | 3.385 | 6.99 |
| 2021-12-30 | 30.5 | 23.353 | -0.098 | 1.900 | 7.01 |
| 2021-12-31 | 30.7 | 23.396 | 0.656 | 1.672 | 7.02 |
| 2022-01-04 | 30.11 | 23.501 | -1.922 | 4.169 | 7.05 |
| 2022-01-05 | 29.72 | 23.552 | -1.295 | 2.092 | 7.07 |
| 2022-01-06 | 30.05 | 23.630 | 1.110 | 3.096 | 7.09 |
| 2022-01-07 | 29.45 | 23.685 | -1.997 | 2.230 | 7.11 |
| 2022-01-10 | 29.29 | 23.728 | -0.543 | 1.766 | 7.12 |
| 2022-01-11 | 29.5 | 23.802 | 0.717 | 3.004 | 7.14 |
| 2022-01-12 | 30.2 | 23.896 | 2.373 | 3.763 | 7.17 |
| 2022-01-13 | 29.5 | 23.969 | -2.318 | 2.947 | 7.19 |
| 2022-01-14 | 29.3 | 24.008 | -0.678 | 1.627 | 7.20 |
| 2022-01-17 | 27.75 | 24.196 | -5.290 | 8.123 | 7.26 |
| 2022-01-18 | 27.96 | 24.290 | 0.757 | 4.036 | 7.29 |
| 2022-01-19 | 27.58 | 24.339 | -1.359 | 2.110 | 7.30 |
| 2022-01-20 | 26.28 | 24.465 | -4.714 | 5.765 | 7.34 |
| 2022-01-21 | 26.6 | 24.541 | 1.218 | 3.425 | 7.36 |
| 2022-01-24 | 27.22 | 24.686 | 2.331 | 6.391 | 7.41 |
| 2022-01-25 | 26 | 24.828 | -4.482 | 6.576 | 7.45 |
| 2022-01-26 | 26.2 | 24.877 | 0.769 | 2.231 | 7.46 |
| 2022-01-27 | 25.37 | 24.987 | -3.168 | 5.191 | 7.50 |
| 2022-01-28 | 25.41 | 25.093 | 0.158 | 5.006 | 7.53 |
| 2022-02-07 | 26.36 | 25.186 | 3.739 | 4.250 | 7.56 |
| 2022-02-08 | 26.49 | 25.248 | 0.493 | 2.807 | 7.57 |
| 2022-02-09 | 26.79 | 25.293 | 1.133 | 2.001 | 7.59 |
| 2022-02-10 | 26.48 | 25.332 | -1.157 | 1.754 | 7.60 |
| 2022-02-11 | 25.71 | 25.395 | -2.908 | 2.946 | 7.62 |
| 2022-02-14 | 25.4 | 25.483 | -1.206 | 4.162 | 7.64 |
| 2022-02-15 | 25.45 | 25.548 | 0.197 | 3.071 | 7.66 |
| 2022-02-16 | 26.12 | 25.635 | 2.633 | 4.008 | 7.69 |
| 2022-02-17 | 27.81 | 25.875 | 6.470 | 10.337 | 7.76 |
| 2022-02-18 | 27.19 | 25.933 | -2.229 | 2.589 | 7.78 |
| 2022-02-21 | 27.31 | 25.975 | 0.441 | 1.839 | 7.79 |
| 2022-02-22 | 27.1 | 26.046 | -0.769 | 3.149 | 7.81 |
| 2022-02-23 | 28.18 | 26.191 | 3.985 | 6.162 | 7.86 |
| 2022-02-24 | 27.5 | 26.317 | -2.413 | 5.500 | 7.90 |
| 2022-02-25 | 27.8 | 26.368 | 1.091 | 2.182 | 7.91 |
| 2022-02-28 | 27.8 | 26.433 | 0.000 | 2.806 | 7.93 |
| 2022-03-01 | 27.85 | 26.494 | 0.180 | 2.662 | 7.95 |
| 2022-03-02 | 27.66 | 26.528 | -0.682 | 1.472 | 7.96 |
| 2022-03-03 | 27.29 | 26.603 | -1.338 | 3.290 | 7.98 |
| 2022-03-04 | 26.63 | 26.689 | -2.418 | 3.884 | 8.01 |
| 2022-03-07 | 25.91 | 26.787 | -2.704 | 4.506 | 8.04 |
| 2022-03-08 | 24.78 | 26.933 | -4.361 | 7.102 | 8.08 |
| 2022-03-09 | 23.55 | 27.120 | -4.964 | 9.524 | 8.14 |
| 2022-03-10 | 24.3 | 27.211 | 3.185 | 4.459 | 8.16 |
| 2022-03-11 | 24.34 | 27.302 | 0.165 | 4.486 | 8.19 |
| 2022-03-14 | 23.69 | 27.351 | -2.671 | 2.506 | 8.21 |
| 2022-03-15 | 22.63 | 27.454 | -4.474 | 5.445 | 8.24 |
| 2022-03-16 | 22.88 | 27.594 | 1.105 | 7.380 | 8.28 |
| 2022-03-17 | 24.03 | 27.749 | 5.026 | 7.736 | 8.32 |
| 2022-03-18 | 23.99 | 27.790 | -0.166 | 2.039 | 8.34 |
| 2022-03-21 | 26.39 | 27.997 | 10.004 | 9.421 | 8.40 |
| 2022-03-22 | 25.9 | 28.117 | -1.857 | 5.570 | 8.44 |
| 2022-03-23 | 25.59 | 28.172 | -1.197 | 2.548 | 8.45 |
| 2022-03-24 | 26.88 | 28.434 | 5.041 | 11.723 | 8.53 |
| 2022-03-25 | 25.88 | 28.525 | -3.720 | 4.204 | 8.56 |
| 2022-03-28 | 25.28 | 28.636 | -2.318 | 5.255 | 8.59 |
| 2022-03-29 | 25.27 | 28.690 | -0.040 | 2.571 | 8.61 |
| 2022-03-30 | 25.23 | 28.793 | -0.158 | 4.907 | 8.64 |
| 2022-03-31 | 24.81 | 28.855 | -1.665 | 2.973 | 8.66 |
| 2022-04-01 | 24.51 | 28.900 | -1.209 | 2.217 | 8.67 |
| 2022-04-06 | 24.27 | 28.963 | -0.979 | 3.142 | 8.69 |
| 2022-04-07 | 23.63 | 29.032 | -2.637 | 3.502 | 8.71 |
| 2022-04-08 | 23.93 | 29.106 | 1.270 | 3.682 | 8.73 |
| 2022-04-11 | 22.31 | 29.238 | -6.770 | 7.104 | 8.77 |
| 2022-04-12 | 22.8 | 29.320 | 2.196 | 4.303 | 8.80 |
| 2022-04-13 | 22.69 | 29.393 | -0.482 | 3.904 | 8.82 |
| 2022-04-14 | 22.66 | 29.448 | -0.132 | 2.909 | 8.83 |
| 2022-04-15 | 22.1 | 29.505 | -2.471 | 3.089 | 8.85 |
| 2022-04-18 | 22.31 | 29.584 | 0.950 | 4.253 | 8.88 |
| 2022-04-19 | 22.5 | 29.655 | 0.852 | 3.765 | 8.90 |
| 2022-04-20 | 22.22 | 29.719 | -1.244 | 3.467 | 8.92 |
| 2022-04-21 | 21.05 | 29.811 | -5.266 | 5.221 | 8.94 |
| 2022-04-22 | 20.7 | 29.866 | -1.663 | 3.230 | 8.96 |
| 2022-04-25 | 19.02 | 29.988 | -8.116 | 7.681 | 9.00 |
| 2022-04-26 | 18.51 | 30.069 | -2.681 | 5.258 | 9.02 |
| 2022-04-27 | 19.35 | 30.223 | 4.538 | 9.562 | 9.07 |
| 2022-04-28 | 18.92 | 30.272 | -2.222 | 3.101 | 9.08 |
| 2022-04-29 | 19.97 | 30.361 | 5.550 | 5.338 | 9.11 |
| 2022-05-05 | 20.14 | 30.447 | 0.851 | 5.108 | 9.13 |
| 2022-05-06 | 20.02 | 30.512 | -0.596 | 3.873 | 9.15 |
| 2022-05-09 | 20.26 | 30.568 | 1.199 | 3.347 | 9.17 |
| 2022-05-10 | 20.44 | 30.622 | 0.888 | 3.159 | 9.19 |
| 2022-05-11 | 20.86 | 30.697 | 2.055 | 4.305 | 9.21 |
| 2022-05-12 | 20.73 | 30.736 | -0.623 | 2.253 | 9.22 |
| 2022-05-13 | 20.69 | 30.781 | -0.193 | 2.653 | 9.23 |
| 2022-05-16 | 21.02 | 30.831 | 1.595 | 2.852 | 9.25 |
| 2022-05-17 | 21.02 | 30.866 | 0.000 | 1.998 | 9.26 |
| 2022-05-18 | 21.13 | 30.897 | 0.523 | 1.760 | 9.27 |
| 2022-05-19 | 21.39 | 30.964 | 1.230 | 3.739 | 9.29 |
| 2022-05-20 | 21.89 | 31.038 | 2.338 | 4.067 | 9.31 |
| 2022-05-23 | 22.1 | 31.085 | 0.959 | 2.558 | 9.33 |